Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $0.000138
+2.24%
$109,008 $2,019
Aug 13, 2 AM $0.000135
+0.00%
$106,621 $2,285
Aug 13, 1 AM $0.000135
+0.00%
$106,621 $2,790
Aug 13, 12 AM $0.000135
+0.00%
$106,621 $3,278
Aug 12, 11 PM $0.000135
+0.00%
$106,621 $3,744
Aug 12, 10 PM $0.000135
+0.00%
$106,621 $4,283
Aug 12, 9 PM $0.000135
+0.00%
$106,621 $4,740
Aug 12, 8 PM $0.000135
+0.00%
$106,621 $5,189
Aug 12, 7 PM $0.000135
+0.00%
$106,621 $5,727
Aug 12, 6 PM $0.000135
+0.00%
$106,621 $6,173
Aug 12, 5 PM $0.000135
+0.00%
$106,621 $6,628
Aug 12, 4 PM $0.000135
+0.00%
$106,621 $7,187
Aug 12, 3 PM $0.000135
+0.00%
$106,621 $7,655
Aug 12, 2 PM $0.000135
+0.00%
$106,621 $8,207
Aug 12, 1 PM $0.000135
+0.00%
$106,621 $8,649
Aug 12, 12 PM $0.000135
+0.00%
$106,621 $9,177
Aug 12, 11 AM $0.000135
+0.00%
$106,621 $9,631
Aug 12, 10 AM $0.000135
+0.00%
$106,621 $10,120
Aug 12, 9 AM $0.000135
+0.00%
$106,621 $10,625
Aug 12, 8 AM $0.000135
+0.00%
$106,621 $11,067
Aug 12, 7 AM $0.000135
-0.76%
$106,621 $11,456
Aug 12, 6 AM $0.000136
+0.30%
$107,435 $11,536
Aug 12, 5 AM $0.000136
+0.30%
$107,190 $11,451
Aug 12, 4 AM $0.000135
+0.30%
$106,874 $11,499
Aug 12, 3 AM $0.000135
+0.30%
$106,558 $11,359
Aug 12, 2 AM $0.000134
+0.30%
$106,242 $11,368
Aug 12, 1 AM $0.000134
+0.30%
$105,925 $11,306
Aug 12, 12 AM $0.000134
+0.30%
$105,720 $11,237
Aug 11, 11 PM $0.000134
+0.55%
$105,554 $11,241
Aug 11, 10 PM $0.000133
+0.30%
$105,246 $11,127
Aug 11, 9 PM $0.000133
+0.54%
$105,230 $11,112
Aug 11, 8 PM $0.000132
-0.30%
$104,661 $11,119
Aug 11, 7 PM $0.000133
-0.30%
$104,977 $11,099
Aug 11, 6 PM $0.000133
-0.30%
$105,294 $11,185
Aug 11, 5 PM $0.000134
+0.30%
$105,609 $11,258
Aug 11, 4 PM $0.000133
-0.24%
$105,293 $11,158
Aug 11, 3 PM $0.000134
+0.85%
$105,546 $11,301
Aug 11, 2 PM $0.000132
+0.30%
$104,661 $11,123
Aug 11, 1 PM $0.000132
+0.30%
$104,344 $11,097
Aug 11, 12 PM $0.000132
+0.16%
$104,305 $11,086
Aug 11, 11 AM $0.000132
+0.30%
$104,289 $11,093
Aug 11, 10 AM $0.000132
+1.47%
$104,273 $11,119
Aug 11, 9 AM $0.00013
+0.00%
$102,763 $10,927
Aug 11, 8 AM $0.00013
-0.62%
$102,763 $10,965
Aug 11, 7 AM $0.000131
+0.01%
$103,404 $11,152
Aug 11, 6 AM $0.000131
-0.30%
$103,396 $11,335
Aug 11, 5 AM $0.000131
-0.30%
$103,712 $11,431
Aug 11, 4 AM $0.000132
-0.30%
$104,028 $11,495
Aug 11, 3 AM $0.000132
-0.56%
$104,344 $11,700
Aug 11, 2 AM $0.000133
-0.44%
$105,230 $11,548