KIATOKEN Historical Data

KIA Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000137
-2.10%
$ 108,291 $ 26,428
May 11, 3 PM $ 0.000144
-0.51%
$ 113,727 $ 26,351
May 11, 2 PM $ 0.000145
+0.67%
$ 114,311 $ 25,157
May 11, 1 PM $ 0.000144
-0.66%
$ 113,553 $ 24,551
May 11, 12 PM $ 0.000145
+1.00%
$ 114,303 $ 24,691
May 11, 11 AM $ 0.000143
+0.00%
$ 113,174 $ 24,790
May 11, 10 AM $ 0.000143
+0.00%
$ 113,174 $ 26,129
May 11, 9 AM $ 0.000143
+0.00%
$ 113,174 $ 27,458
May 11, 8 AM $ 0.000143
-0.99%
$ 113,174 $ 28,513
May 11, 7 AM $ 0.000145
+0.66%
$ 114,303 $ 29,089
May 11, 6 AM $ 0.000144
-0.06%
$ 113,553 $ 28,883
May 11, 5 AM $ 0.000144
+0.08%
$ 113,711 $ 28,680
May 11, 4 AM $ 0.000144
+0.00%
$ 113,616 $ 28,521
May 11, 3 AM $ 0.000144
+0.00%
$ 113,616 $ 28,494
May 11, 2 AM $ 0.000144
-0.30%
$ 113,624 $ 28,534
May 11, 1 AM $ 0.000144
+0.31%
$ 113,964 $ 28,514
May 11, 12 AM $ 0.000144
-0.15%
$ 113,655 $ 28,547
May 10, 11 PM $ 0.000144
-0.02%
$ 114,161 $ 28,453
May 10, 10 PM $ 0.000145
+0.36%
$ 114,264 $ 28,334
May 10, 9 PM $ 0.000144
+0.18%
$ 113,853 $ 28,172
May 10, 8 PM $ 0.000144
+0.40%
$ 113,624 $ 28,258
May 10, 7 PM $ 0.000143
-0.99%
$ 113,174 $ 29,043
May 10, 6 PM $ 0.000145
+0.16%
$ 114,303 $ 30,181
May 10, 5 PM $ 0.000144
+0.33%
$ 114,122 $ 30,457
May 10, 4 PM $ 0.000144
-0.33%
$ 113,742 $ 30,192
May 10, 3 PM $ 0.000144
+0.33%
$ 114,122 $ 30,210
May 10, 2 PM $ 0.000144
+0.00%
$ 113,742 $ 30,343
May 10, 1 PM $ 0.000144
+0.00%
$ 113,742 $ 30,081
May 10, 12 PM $ 0.000144
+0.00%
$ 113,742 $ 30,203
May 10, 11 AM $ 0.000144
+0.00%
$ 113,742 $ 30,266
May 10, 10 AM $ 0.000144
-0.33%
$ 113,742 $ 30,074
May 10, 9 AM $ 0.000144
-0.10%
$ 114,122 $ 30,310
May 10, 8 AM $ 0.000145
+0.59%
$ 114,232 $ 30,599
May 10, 7 AM $ 0.000144
+0.00%
$ 113,561 $ 30,631
May 10, 6 AM $ 0.000144
+0.00%
$ 113,561 $ 31,334
May 10, 5 AM $ 0.000144
+0.00%
$ 113,561 $ 31,057
May 10, 4 AM $ 0.000144
+0.00%
$ 113,561 $ 30,879
May 10, 3 AM $ 0.000144
-0.45%
$ 113,561 $ 30,966
May 10, 2 AM $ 0.000144
+0.37%
$ 113,979 $ 30,950
May 10, 1 AM $ 0.000144
+0.00%
$ 113,561 $ 31,048
May 10, 12 AM $ 0.000144
+0.00%
$ 113,561 $ 30,970
May 9, 11 PM $ 0.000144
+0.00%
$ 113,561 $ 30,845
May 9, 10 PM $ 0.000144
+0.00%
$ 113,561 $ 31,188
May 9, 9 PM $ 0.000144
+0.00%
$ 113,561 $ 31,005
May 9, 8 PM $ 0.000144
+0.00%
$ 113,561 $ 30,821
May 9, 7 PM $ 0.000144
-0.65%
$ 113,561 $ 31,004
May 9, 6 PM $ 0.000145
+0.00%
$ 114,303 $ 31,198
May 9, 5 PM $ 0.000145
+0.00%
$ 114,303 $ 31,467
May 9, 4 PM $ 0.000145
+0.00%
$ 114,303 $ 31,216
May 9, 3 PM $ 0.000145
+0.65%
$ 114,303 $ 31,178