Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 AM $0.000135
-0.20%
$106,977 $11,937
Aug 15, 3 AM $0.000136
+0.30%
$107,190 $11,929
Aug 15, 2 AM $0.000136
+0.44%
$107,127 $11,933
Aug 15, 1 AM $0.000135
+0.01%
$106,811 $11,894
Aug 15, 12 AM $0.000136
+1.75%
$107,570 $11,913
Aug 14, 11 PM $0.000134
-1.21%
$105,720 $11,745
Aug 14, 10 PM $0.000135
+1.89%
$107,080 $11,836
Aug 14, 9 PM $0.000133
-1.26%
$105,095 $11,705
Aug 14, 8 PM $0.000134
-0.54%
$106,139 $11,706
Aug 14, 7 PM $0.000135
-0.30%
$106,716 $11,822
Aug 14, 6 PM $0.000135
-0.18%
$107,032 $11,769
Aug 14, 5 PM $0.000136
-0.15%
$107,230 $11,889
Aug 14, 4 PM $0.000135
+0.30%
$107,087 $11,780
Aug 14, 3 PM $0.000135
+0.30%
$106,771 $11,811
Aug 14, 2 PM $0.000135
+0.30%
$106,716 $11,751
Aug 14, 1 PM $0.000135
+0.30%
$106,400 $11,796
Aug 14, 12 PM $0.000134
+0.30%
$106,084 $11,721
Aug 14, 11 AM $0.000134
+0.30%
$105,767 $11,756
Aug 14, 10 AM $0.000133
+0.30%
$105,451 $11,627
Aug 14, 9 AM $0.000133
+0.58%
$105,135 $11,607
Aug 14, 8 AM $0.000132
+0.00%
$104,234 $11,405
Aug 14, 7 AM $0.000132
-0.30%
$104,234 $11,481
Aug 14, 6 AM $0.000133
+0.41%
$105,451 $11,568
Aug 14, 5 AM $0.000133
-1.15%
$104,866 $11,585
Aug 14, 4 AM $0.000134
+0.10%
$106,084 $11,615
Aug 14, 3 AM $0.000134
-1.13%
$105,823 $11,751
Aug 14, 2 AM $0.000135
+0.59%
$107,032 $11,516
Aug 14, 1 AM $0.000135
+0.09%
$106,400 $10,967
Aug 14, 12 AM $0.000135
+0.60%
$106,716 $10,541
Aug 13, 11 PM $0.000134
-0.30%
$106,084 $9,974
Aug 13, 10 PM $0.000135
+1.55%
$106,400 $9,520
Aug 13, 9 PM $0.000134
+0.19%
$105,672 $8,938
Aug 13, 8 PM $0.000133
-1.51%
$105,467 $8,474
Aug 13, 7 PM $0.000135
+0.80%
$106,771 $8,067
Aug 13, 6 PM $0.000134
-0.30%
$105,925 $7,562
Aug 13, 5 PM $0.000134
-0.82%
$106,242 $7,061
Aug 13, 4 PM $0.000136
-1.01%
$107,119 $6,646
Aug 13, 3 PM $0.000135
-0.69%
$106,969 $6,125
Aug 13, 2 PM $0.000136
+1.58%
$107,712 $5,683
Aug 13, 1 PM $0.000135
+0.54%
$106,495 $5,102
Aug 13, 12 PM $0.000134
-0.39%
$105,925 $4,615
Aug 13, 11 AM $0.000135
-0.44%
$106,803 $4,118
Aug 13, 10 AM $0.000136
-1.00%
$107,277 $3,683
Aug 13, 9 AM $0.000138
-0.29%
$109,246 $3,218
Aug 13, 8 AM $0.000139
+0.22%
$109,562 $2,789
Aug 13, 7 AM $0.000139
-0.26%
$110,194 $2,279
Aug 13, 6 AM $0.00014
+0.03%
$110,479 $2,101
Aug 13, 5 AM $0.000139
+1.41%
$109,981 $2,079
Aug 13, 4 AM $0.000138
+0.58%
$109,087 $2,073
Aug 13, 3 AM $0.000138
+2.24%
$109,008 $2,019