KIATOKEN Historical Data

KIA Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00013
+0.00%
$ 102,602 $ 19,150
May 13, 5 PM $ 0.00013
+2.00%
$ 102,602 $ 19,916
May 13, 4 PM $ 0.000124
+2.62%
$ 98,233 $ 20,675
May 13, 3 PM $ 0.000121
-7.09%
$ 95,720 $ 19,145
May 13, 2 PM $ 0.000128
+5.37%
$ 101,061 $ 19,561
May 13, 1 PM $ 0.000124
+2.74%
$ 98,114 $ 17,310
May 13, 12 PM $ 0.000121
-1.44%
$ 95,294 $ 15,864
May 13, 11 AM $ 0.000122
-0.01%
$ 96,115 $ 14,932
May 13, 10 AM $ 0.000121
-7.46%
$ 95,428 $ 13,923
May 13, 9 AM $ 0.000132
-0.06%
$ 104,182 $ 14,897
May 13, 8 AM $ 0.000132
-1.85%
$ 104,245 $ 14,810
May 13, 7 AM $ 0.000136
+3.65%
$ 107,177 $ 15,351
May 13, 6 AM $ 0.000131
+1.45%
$ 103,400 $ 14,830
May 13, 5 AM $ 0.000129
+4.11%
$ 101,606 $ 15,140
May 13, 4 AM $ 0.000124
+0.00%
$ 97,593 $ 15,293
May 13, 3 AM $ 0.000124
+0.00%
$ 97,593 $ 16,327
May 13, 2 AM $ 0.000124
+0.00%
$ 97,593 $ 17,523
May 13, 1 AM $ 0.000124
+0.00%
$ 97,593 $ 18,529
May 13, 12 AM $ 0.000124
+1.39%
$ 97,593 $ 19,582
May 12, 11 PM $ 0.000123
-6.69%
$ 97,095 $ 19,943
May 12, 10 PM $ 0.000133
+0.17%
$ 104,870 $ 21,465
May 12, 9 PM $ 0.000127
-0.45%
$ 100,082 $ 21,434
May 12, 8 PM $ 0.000127
-5.04%
$ 100,532 $ 19,727
May 12, 7 PM $ 0.000134
+2.08%
$ 105,873 $ 20,486
May 12, 6 PM $ 0.000132
-4.59%
$ 103,985 $ 19,906
May 12, 5 PM $ 0.000135
+8.78%
$ 106,655 $ 20,464
May 12, 4 PM $ 0.000125
+3.95%
$ 98,857 $ 18,032
May 12, 3 PM $ 0.00012
+0.00%
$ 95,096 $ 19,065
May 12, 2 PM $ 0.00012
+0.00%
$ 95,096 $ 21,206
May 12, 1 PM $ 0.00012
+0.00%
$ 95,096 $ 22,728
May 12, 12 PM $ 0.00012
+0.00%
$ 95,096 $ 23,978
May 12, 11 AM $ 0.00012
-1.48%
$ 95,096 $ 24,700
May 12, 10 AM $ 0.000122
-5.10%
$ 96,526 $ 24,881
May 12, 9 AM $ 0.000127
+1.02%
$ 100,184 $ 25,127
May 12, 8 AM $ 0.000126
-1.03%
$ 99,710 $ 23,415
May 12, 7 AM $ 0.000128
+5.08%
$ 100,745 $ 23,255
May 12, 6 AM $ 0.000124
-3.60%
$ 97,593 $ 21,684
May 12, 5 AM $ 0.000129
+0.33%
$ 102,294 $ 22,933
May 12, 4 AM $ 0.000129
+1.04%
$ 101,954 $ 23,155
May 12, 3 AM $ 0.000129
+5.36%
$ 102,120 $ 23,022
May 12, 2 AM $ 0.000123
+2.35%
$ 97,166 $ 22,162
May 12, 1 AM $ 0.000121
+0.16%
$ 95,404 $ 21,763
May 12, 12 AM $ 0.00012
-4.92%
$ 94,812 $ 21,838
May 11, 11 PM $ 0.000123
+0.04%
$ 97,482 $ 22,402
May 11, 10 PM $ 0.000126
-6.25%
$ 99,220 $ 22,469
May 11, 8 PM $ 0.000138
+0.00%
$ 108,749 $ 25,234
May 11, 7 PM $ 0.000138
+0.00%
$ 108,749 $ 25,234
May 11, 6 PM $ 0.00014
+0.04%
$ 110,606 $ 25,616
May 11, 5 PM $ 0.00014
+1.80%
$ 110,566 $ 26,479
May 11, 4 PM $ 0.000137
-2.10%
$ 108,291 $ 26,428