Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 AM $0.000134
+0.16%
$105,720 $11,550
Aug 17, 4 AM $0.000134
+1.15%
$105,862 $11,476
Aug 17, 3 AM $0.000132
+0.30%
$104,661 $11,414
Aug 17, 2 AM $0.000132
-0.73%
$104,463 $11,326
Aug 17, 1 AM $0.000133
-0.02%
$105,230 $11,470
Aug 17, 12 AM $0.000134
+0.08%
$105,696 $11,443
Aug 16, 11 PM $0.000134
+0.30%
$105,609 $11,581
Aug 16, 10 PM $0.000133
+0.29%
$105,404 $11,527
Aug 16, 9 PM $0.000133
+0.30%
$105,095 $11,552
Aug 16, 8 PM $0.000133
+0.59%
$105,230 $11,452
Aug 16, 7 PM $0.000132
+0.01%
$104,613 $11,475
Aug 16, 6 PM $0.000131
+0.31%
$103,712 $11,342
Aug 16, 5 PM $0.000131
+0.31%
$103,396 $11,397
Aug 16, 4 PM $0.00013
+0.03%
$103,080 $11,332
Aug 16, 3 PM $0.00013
+0.28%
$103,048 $11,438
Aug 16, 2 PM $0.00013
-0.44%
$102,898 $11,367
Aug 16, 1 PM $0.000131
+0.01%
$103,404 $11,457
Aug 16, 12 PM $0.000131
-0.30%
$103,522 $11,431
Aug 16, 11 AM $0.000131
-0.48%
$103,839 $11,532
Aug 16, 10 AM $0.000132
-0.30%
$104,344 $11,504
Aug 16, 9 AM $0.000132
-0.41%
$104,661 $11,563
Aug 16, 8 AM $0.000133
+0.32%
$105,396 $11,570
Aug 16, 7 AM $0.000132
+0.61%
$104,661 $11,541
Aug 16, 6 AM $0.000132
-0.34%
$104,028 $11,472
Aug 16, 5 AM $0.000132
-0.59%
$104,613 $11,565
Aug 16, 4 AM $0.000133
+0.08%
$105,380 $11,662
Aug 16, 3 AM $0.000133
-0.30%
$105,293 $11,646
Aug 16, 2 AM $0.000134
-0.30%
$105,609 $11,750
Aug 16, 1 AM $0.000134
-0.58%
$106,186 $11,762
Aug 16, 12 AM $0.000135
-0.15%
$106,961 $11,946
Aug 15, 11 PM $0.000135
+0.30%
$106,874 $11,869
Aug 15, 10 PM $0.000135
+0.30%
$106,558 $11,890
Aug 15, 9 PM $0.000134
-0.24%
$106,242 $11,777
Aug 15, 8 PM $0.000135
+0.73%
$106,495 $11,919
Aug 15, 7 PM $0.000134
-0.06%
$106,178 $11,818
Aug 15, 6 PM $0.000134
-0.30%
$106,242 $11,898
Aug 15, 5 PM $0.000135
-0.30%
$106,558 $11,790
Aug 15, 4 PM $0.000135
-0.29%
$106,874 $11,924
Aug 15, 3 PM $0.000136
-0.15%
$107,443 $11,885
Aug 15, 2 PM $0.000136
-0.43%
$107,601 $11,984
Aug 15, 1 PM $0.000137
-0.07%
$108,376 $12,005
Aug 15, 12 PM $0.000137
-0.65%
$108,455 $12,061
Aug 15, 11 AM $0.000139
-0.65%
$109,483 $12,099
Aug 15, 10 AM $0.000139
+0.29%
$110,194 $12,278
Aug 15, 9 AM $0.000139
+1.97%
$109,878 $12,238
Aug 15, 8 AM $0.000137
-0.14%
$108,376 $12,145
Aug 15, 7 AM $0.000137
+0.72%
$108,368 $12,079
Aug 15, 6 AM $0.000135
+0.30%
$106,558 $11,919
Aug 15, 5 AM $0.000135
-0.50%
$106,344 $11,848
Aug 15, 4 AM $0.000135
-0.20%
$106,977 $11,937