KIATOKEN Historical Data

KIA Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000146
+3.33%
$ 114,975 $ 27,713
May 15, 8 PM $ 0.000141
+3.91%
$ 111,609 $ 27,715
May 15, 7 PM $ 0.000133
-5.02%
$ 105,186 $ 26,068
May 15, 6 PM $ 0.000141
-0.05%
$ 111,412 $ 26,044
May 15, 5 PM $ 0.000145
+0.60%
$ 114,864 $ 25,218
May 15, 4 PM $ 0.000139
+4.28%
$ 109,579 $ 24,660
May 15, 3 PM $ 0.000137
-5.59%
$ 108,291 $ 22,710
May 15, 2 PM $ 0.000146
+2.99%
$ 115,038 $ 24,317
May 15, 1 PM $ 0.000142
-0.05%
$ 112,376 $ 23,308
May 15, 12 PM $ 0.000144
+2.40%
$ 113,790 $ 23,766
May 15, 11 AM $ 0.000147
+3.66%
$ 115,963 $ 23,260
May 15, 10 AM $ 0.000148
-1.81%
$ 116,689 $ 23,118
May 15, 9 AM $ 0.00015
+4.24%
$ 118,143 $ 24,168
May 15, 8 AM $ 0.000139
-5.01%
$ 109,665 $ 22,598
May 15, 7 AM $ 0.000146
+1.76%
$ 115,449 $ 22,930
May 15, 6 AM $ 0.000139
-1.24%
$ 110,108 $ 21,305
May 15, 5 AM $ 0.00014
-0.34%
$ 110,827 $ 20,523
May 15, 4 AM $ 0.000146
+6.77%
$ 115,639 $ 19,467
May 15, 3 AM $ 0.000137
-0.05%
$ 108,307 $ 18,471
May 15, 2 AM $ 0.000137
+0.55%
$ 108,362 $ 18,045
May 15, 1 AM $ 0.000138
-2.42%
$ 109,073 $ 17,588
May 15, 12 AM $ 0.000145
+7.41%
$ 114,501 $ 17,862
May 14, 11 PM $ 0.000134
-4.45%
$ 105,960 $ 16,611
May 14, 10 PM $ 0.000136
-1.74%
$ 107,311 $ 16,807
May 14, 9 PM $ 0.000138
-5.32%
$ 109,215 $ 16,492
May 14, 8 PM $ 0.000146
+0.60%
$ 115,346 $ 17,007
May 14, 7 PM $ 0.000145
-1.19%
$ 114,659 $ 17,573
May 14, 6 PM $ 0.000145
+1.82%
$ 114,319 $ 17,570
May 14, 5 PM $ 0.000142
+0.93%
$ 112,281 $ 16,759
May 14, 4 PM $ 0.000141
+0.00%
$ 111,246 $ 16,453
May 14, 3 PM $ 0.000133
-6.97%
$ 105,312 $ 16,902
May 14, 2 PM $ 0.000143
+1.18%
$ 113,205 $ 17,848
May 14, 1 PM $ 0.000137
-0.46%
$ 108,591 $ 18,222
May 14, 12 PM $ 0.000137
-3.57%
$ 108,441 $ 17,605
May 14, 11 AM $ 0.00014
-5.28%
$ 110,456 $ 18,825
May 14, 10 AM $ 0.000147
+2.39%
$ 116,271 $ 19,870
May 14, 9 AM $ 0.000146
-0.63%
$ 115,267 $ 20,055
May 14, 8 AM $ 0.000145
-1.22%
$ 114,627 $ 21,055
May 14, 7 AM $ 0.000146
-0.90%
$ 115,007 $ 21,290
May 14, 6 AM $ 0.000147
+0.00%
$ 116,049 $ 21,838
May 14, 5 AM $ 0.000147
+0.00%
$ 116,049 $ 22,589
May 14, 4 AM $ 0.000142
+0.00%
$ 112,328 $ 22,701
May 14, 3 AM $ 0.000148
+11.51%
$ 117,100 $ 22,188
May 14, 2 AM $ 0.000136
-0.27%
$ 107,303 $ 19,768
May 14, 1 AM $ 0.000132
-4.17%
$ 104,427 $ 19,674
May 14, 12 AM $ 0.000133
-6.84%
$ 104,846 $ 18,930
May 13, 11 PM $ 0.000142
+6.79%
$ 112,423 $ 19,064
May 13, 10 PM $ 0.000133
+0.00%
$ 105,273 $ 18,285
May 13, 7 PM $ 0.00013
+0.00%
$ 102,602 $ 18,974
May 13, 6 PM $ 0.00013
+0.00%
$ 102,602 $ 19,150