Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.000133
+0.30%
$104,779 $11,490
Aug 19, 5 AM $0.000133
+0.44%
$104,914 $11,489
Aug 19, 4 AM $0.000132
+1.17%
$104,605 $11,423
Aug 19, 3 AM $0.000131
+0.31%
$103,396 $11,334
Aug 19, 2 AM $0.00013
+0.31%
$103,080 $11,251
Aug 19, 1 AM $0.00013
-0.56%
$102,763 $11,317
Aug 19, 12 AM $0.00013
-0.31%
$103,080 $11,426
Aug 18, 11 PM $0.000131
-0.30%
$103,396 $11,456
Aug 18, 10 PM $0.000131
-0.30%
$103,712 $11,489
Aug 18, 9 PM $0.000132
-0.30%
$104,028 $11,530
Aug 18, 8 PM $0.000132
-0.30%
$104,344 $11,627
Aug 18, 7 PM $0.000132
-0.98%
$104,661 $11,626
Aug 18, 6 PM $0.000134
+0.75%
$105,696 $11,839
Aug 18, 5 PM $0.000132
+0.62%
$104,669 $11,710
Aug 18, 4 PM $0.000132
-0.30%
$104,028 $11,707
Aug 18, 3 PM $0.000132
-0.30%
$104,344 $11,700
Aug 18, 2 PM $0.000132
-0.30%
$104,661 $11,828
Aug 18, 1 PM $0.000133
-0.30%
$104,977 $11,783
Aug 18, 12 PM $0.000133
-0.30%
$105,293 $11,912
Aug 18, 11 AM $0.000134
-0.30%
$105,609 $11,915
Aug 18, 10 AM $0.000134
-0.30%
$105,925 $12,056
Aug 18, 9 AM $0.000134
-0.39%
$106,242 $11,994
Aug 18, 8 AM $0.000135
-0.72%
$106,661 $12,120
Aug 18, 7 AM $0.000135
-0.81%
$106,558 $12,053
Aug 18, 6 AM $0.000134
+0.30%
$106,242 $12,085
Aug 18, 5 AM $0.000134
-0.81%
$105,925 $11,961
Aug 18, 4 AM $0.000134
+0.24%
$106,178 $12,073
Aug 18, 3 AM $0.000134
-0.30%
$105,925 $11,973
Aug 18, 2 AM $0.000135
-0.30%
$106,344 $12,075
Aug 18, 1 AM $0.000135
-0.01%
$106,969 $12,089
Aug 18, 12 AM $0.000136
-0.06%
$107,127 $12,003
Aug 17, 11 PM $0.000136
-0.21%
$107,285 $11,946
Aug 17, 10 PM $0.000136
-0.29%
$107,506 $11,969
Aug 17, 9 PM $0.000136
-0.29%
$107,823 $11,984
Aug 17, 8 PM $0.000137
-0.29%
$108,226 $12,085
Aug 17, 7 PM $0.000138
-0.29%
$108,850 $12,085
Aug 17, 6 PM $0.000137
+0.29%
$108,455 $12,007
Aug 17, 5 PM $0.000137
+0.29%
$108,139 $11,897
Aug 17, 4 PM $0.000136
+0.29%
$107,823 $11,837
Aug 17, 3 PM $0.000136
+0.06%
$107,506 $11,757
Aug 17, 2 PM $0.000136
+0.29%
$107,751 $11,794
Aug 17, 1 PM $0.000136
+1.12%
$107,435 $11,760
Aug 17, 12 PM $0.000134
-0.59%
$106,242 $11,561
Aug 17, 11 AM $0.000135
+0.30%
$106,874 $11,636
Aug 17, 10 AM $0.000135
-0.59%
$106,558 $11,567
Aug 17, 9 AM $0.000136
+0.20%
$107,190 $11,712
Aug 17, 8 AM $0.000136
+1.12%
$107,435 $11,759
Aug 17, 7 AM $0.000134
+0.30%
$106,242 $11,591
Aug 17, 6 AM $0.000134
+0.19%
$105,925 $11,529
Aug 17, 5 AM $0.000134
+0.16%
$105,720 $11,550