KIATOKEN Historical Data

KIA Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000142
-0.08%
$ 111,815 $ 20,470
May 18, 6 AM $ 0.000141
-1.25%
$ 111,348 $ 20,514
May 18, 5 AM $ 0.000143
+1.25%
$ 113,031 $ 20,795
May 18, 4 AM $ 0.000141
-1.73%
$ 111,072 $ 20,775
May 18, 3 AM $ 0.000142
+1.01%
$ 112,470 $ 21,121
May 18, 2 AM $ 0.000141
-1.00%
$ 111,633 $ 20,974
May 18, 1 AM $ 0.000143
-0.50%
$ 112,755 $ 21,351
May 18, 12 AM $ 0.000143
+0.47%
$ 112,755 $ 21,601
May 17, 11 PM $ 0.000141
-0.74%
$ 111,633 $ 21,263
May 17, 10 PM $ 0.000143
+0.13%
$ 112,620 $ 21,356
May 17, 9 PM $ 0.000143
-0.24%
$ 112,755 $ 21,526
May 17, 8 PM $ 0.000143
+0.54%
$ 113,031 $ 21,743
May 17, 7 PM $ 0.000141
+0.79%
$ 111,348 $ 21,036
May 17, 6 PM $ 0.000141
-0.25%
$ 111,633 $ 19,779
May 17, 5 PM $ 0.000143
+1.26%
$ 112,755 $ 19,484
May 17, 4 PM $ 0.000143
-0.24%
$ 112,755 $ 18,623
May 17, 3 PM $ 0.000142
+0.30%
$ 112,470 $ 19,617
May 17, 2 PM $ 0.000142
+0.70%
$ 112,131 $ 19,862
May 17, 1 PM $ 0.000142
+0.25%
$ 111,909 $ 20,381
May 17, 12 PM $ 0.000141
-0.25%
$ 111,633 $ 20,924
May 17, 11 AM $ 0.000141
-0.20%
$ 111,348 $ 21,681
May 17, 10 AM $ 0.000141
-1.29%
$ 111,570 $ 22,290
May 17, 9 AM $ 0.000143
+0.76%
$ 112,755 $ 22,966
May 17, 8 AM $ 0.000142
+0.25%
$ 111,909 $ 23,620
May 17, 7 AM $ 0.000141
-0.74%
$ 111,633 $ 24,141
May 17, 6 AM $ 0.000142
+4.78%
$ 112,470 $ 24,528
May 17, 12 AM $ 0.000127
-0.31%
$ 100,611 $ 22,142
May 16, 11 PM $ 0.000128
-2.12%
$ 101,235 $ 22,568
May 16, 10 PM $ 0.000132
-0.64%
$ 104,056 $ 23,152
May 16, 9 PM $ 0.000133
-1.50%
$ 105,051 $ 23,396
May 16, 5 PM $ 0.000131
-4.13%
$ 103,692 $ 25,159
May 16, 4 PM $ 0.000137
-1.83%
$ 108,164 $ 26,434
May 16, 2 PM $ 0.000146
+3.62%
$ 115,662 $ 27,542
May 16, 1 PM $ 0.000139
-5.02%
$ 109,966 $ 27,246
May 16, 12 PM $ 0.000142
+5.50%
$ 112,360 $ 28,402
May 16, 11 AM $ 0.000133
-4.67%
$ 105,288 $ 25,975
May 16, 10 AM $ 0.000147
+6.16%
$ 115,923 $ 27,581
May 16, 9 AM $ 0.000143
+4.26%
$ 113,229 $ 26,739
May 16, 8 AM $ 0.000135
-4.71%
$ 106,695 $ 26,966
May 16, 7 AM $ 0.000143
+0.25%
$ 112,984 $ 27,181
May 16, 6 AM $ 0.000145
-0.08%
$ 114,754 $ 27,452
May 16, 5 AM $ 0.000143
-1.24%
$ 112,771 $ 27,962
May 16, 4 AM $ 0.000145
+2.69%
$ 114,532 $ 27,762
May 16, 3 AM $ 0.000136
-1.81%
$ 107,595 $ 27,217
May 16, 2 AM $ 0.000134
-4.16%
$ 105,731 $ 25,775
May 16, 1 AM $ 0.000139
-3.00%
$ 109,665 $ 26,965
May 16, 12 AM $ 0.000146
+3.30%
$ 115,117 $ 27,680
May 15, 11 PM $ 0.000144
-0.06%
$ 113,474 $ 27,638
May 15, 10 PM $ 0.000143
-1.07%
$ 112,699 $ 27,758
May 15, 9 PM $ 0.000146
+3.33%
$ 114,975 $ 27,713