KIATOKEN Historical Data

KIA Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000139
-3.37%
$ 109,701 $ 13,237
May 20, 7 AM $ 0.000144
-2.76%
$ 113,647 $ 14,542
May 20, 6 AM $ 0.000148
+0.00%
$ 116,874 $ 15,501
May 20, 5 AM $ 0.000147
+2.32%
$ 116,288 $ 15,966
May 20, 4 AM $ 0.000144
+3.91%
$ 113,758 $ 16,491
May 20, 3 AM $ 0.000139
+3.32%
$ 109,701 $ 16,658
May 20, 2 AM $ 0.000134
-3.22%
$ 106,174 $ 16,707
May 20, 1 AM $ 0.000139
-3.47%
$ 109,701 $ 17,661
May 20, 12 AM $ 0.000144
+0.95%
$ 113,528 $ 19,032
May 19, 11 PM $ 0.000147
+0.10%
$ 116,407 $ 19,761
May 19, 10 PM $ 0.000147
+3.51%
$ 116,407 $ 21,303
May 19, 9 PM $ 0.000147
+3.50%
$ 116,407 $ 22,083
May 19, 8 PM $ 0.000142
+0.00%
$ 112,469 $ 21,839
May 19, 7 PM $ 0.000142
+0.06%
$ 112,469 $ 22,952
May 19, 6 PM $ 0.000142
-0.46%
$ 111,955 $ 23,748
May 19, 5 PM $ 0.000142
+0.36%
$ 112,469 $ 24,315
May 19, 4 PM $ 0.000142
+0.10%
$ 112,065 $ 24,760
May 19, 3 PM $ 0.000142
-0.64%
$ 112,137 $ 25,125
May 19, 2 PM $ 0.000142
+0.70%
$ 112,627 $ 25,462
May 19, 1 PM $ 0.000141
-0.40%
$ 111,615 $ 24,766
May 19, 12 PM $ 0.000142
+0.60%
$ 112,176 $ 24,431
May 19, 11 AM $ 0.000142
-0.10%
$ 112,065 $ 24,009
May 19, 10 AM $ 0.000141
-0.10%
$ 111,844 $ 23,837
May 19, 9 AM $ 0.000141
+0.00%
$ 111,844 $ 23,492
May 19, 8 AM $ 0.000141
-0.21%
$ 111,615 $ 23,130
May 19, 7 AM $ 0.000142
+0.10%
$ 112,065 $ 22,792
May 19, 6 AM $ 0.000141
+0.11%
$ 111,633 $ 22,941
May 19, 5 AM $ 0.000142
-0.60%
$ 111,854 $ 23,114
May 19, 4 AM $ 0.000142
-0.40%
$ 111,965 $ 23,147
May 19, 3 AM $ 0.000143
+0.20%
$ 112,636 $ 22,978
May 19, 2 AM $ 0.000142
+0.40%
$ 112,415 $ 22,925
May 19, 1 AM $ 0.000141
-0.80%
$ 111,514 $ 23,068
May 19, 12 AM $ 0.000143
+0.20%
$ 112,865 $ 22,911
May 18, 11 PM $ 0.000142
+0.50%
$ 112,304 $ 22,846
May 18, 10 PM $ 0.000142
+0.40%
$ 111,965 $ 22,488
May 18, 9 PM $ 0.000142
+0.30%
$ 111,854 $ 22,265
May 18, 8 PM $ 0.000142
+0.20%
$ 111,965 $ 22,262
May 18, 7 PM $ 0.000142
+0.20%
$ 111,854 $ 22,102
May 18, 6 PM $ 0.000142
-0.17%
$ 111,815 $ 21,926
May 18, 5 PM $ 0.000142
+0.15%
$ 112,549 $ 22,133
May 18, 4 PM $ 0.000143
+0.67%
$ 112,755 $ 22,966
May 18, 3 PM $ 0.000142
-0.42%
$ 111,815 $ 22,558
May 18, 2 PM $ 0.000142
+0.00%
$ 112,004 $ 22,371
May 18, 1 PM $ 0.000142
+0.39%
$ 112,249 $ 22,316
May 18, 12 PM $ 0.000141
-0.16%
$ 111,633 $ 22,078
May 18, 11 AM $ 0.000141
-1.00%
$ 111,443 $ 21,717
May 18, 10 AM $ 0.000142
+0.67%
$ 112,376 $ 21,496
May 18, 9 AM $ 0.000142
-0.99%
$ 111,815 $ 21,251
May 18, 8 AM $ 0.000142
+0.84%
$ 112,565 $ 20,913
May 18, 7 AM $ 0.000142
-0.08%
$ 111,815 $ 20,470