KIATOKEN Historical Data

KIA Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000137
-0.29%
$ 108,475 $ 6,420
May 22, 1 PM $ 0.000138
+0.29%
$ 108,791 $ 6,317
May 22, 12 PM $ 0.000137
-0.29%
$ 108,475 $ 6,251
May 22, 11 AM $ 0.000137
+0.49%
$ 108,681 $ 6,285
May 22, 10 AM $ 0.000137
+0.29%
$ 108,151 $ 6,240
May 22, 9 AM $ 0.000136
+0.18%
$ 107,922 $ 6,213
May 22, 8 AM $ 0.000136
-0.10%
$ 107,415 $ 6,214
May 22, 7 AM $ 0.000136
+0.79%
$ 107,415 $ 6,200
May 22, 6 AM $ 0.000135
-0.19%
$ 106,569 $ 6,109
May 22, 5 AM $ 0.000135
+0.19%
$ 106,775 $ 6,091
May 22, 4 AM $ 0.000135
-0.58%
$ 106,569 $ 6,043
May 22, 3 AM $ 0.000135
-0.03%
$ 106,783 $ 6,105
May 22, 2 AM $ 0.000135
+0.52%
$ 107,099 $ 6,048
May 22, 1 AM $ 0.000135
+0.10%
$ 106,569 $ 6,057
May 22, 12 AM $ 0.000134
+0.45%
$ 106,253 $ 6,034
May 21, 11 PM $ 0.000134
-0.10%
$ 105,834 $ 5,999
May 21, 10 PM $ 0.000134
+0.10%
$ 105,937 $ 6,031
May 21, 9 PM $ 0.000134
+0.06%
$ 105,834 $ 6,053
May 21, 8 PM $ 0.000134
+0.60%
$ 105,834 $ 5,827
May 21, 7 PM $ 0.000134
+0.40%
$ 105,620 $ 5,526
May 21, 6 PM $ 0.000133
+0.51%
$ 105,201 $ 5,489
May 21, 5 PM $ 0.000133
+0.51%
$ 104,885 $ 5,397
May 21, 4 PM $ 0.000132
+0.10%
$ 104,355 $ 5,442
May 21, 3 PM $ 0.000131
+0.83%
$ 103,936 $ 5,450
May 21, 2 PM $ 0.00013
+0.15%
$ 103,082 $ 5,450
May 21, 1 PM $ 0.000131
-0.21%
$ 103,881 $ 5,468
May 21, 12 PM $ 0.000132
-0.08%
$ 104,094 $ 5,482
May 21, 11 AM $ 0.000131
-0.13%
$ 103,960 $ 5,487
May 21, 10 AM $ 0.000132
-0.10%
$ 104,094 $ 5,522
May 21, 9 AM $ 0.000132
+0.38%
$ 104,094 $ 5,541
May 21, 8 AM $ 0.000131
+0.46%
$ 103,936 $ 5,538
May 21, 7 AM $ 0.000131
+0.00%
$ 103,881 $ 5,517
May 21, 6 AM $ 0.000131
+0.51%
$ 103,912 $ 5,509
May 21, 5 AM $ 0.000131
+0.08%
$ 103,382 $ 5,460
May 21, 4 AM $ 0.000131
+0.02%
$ 103,303 $ 5,502
May 21, 3 AM $ 0.000131
-0.02%
$ 103,280 $ 5,522
May 21, 2 AM $ 0.000131
+0.02%
$ 103,406 $ 5,686
May 21, 1 AM $ 0.000131
+0.08%
$ 103,303 $ 5,814
May 21, 12 AM $ 0.00013
-0.10%
$ 103,121 $ 5,941
May 20, 6 PM $ 0.000139
+0.10%
$ 109,812 $ 7,280
May 20, 5 PM $ 0.000139
+3.22%
$ 109,590 $ 7,375
May 20, 4 PM $ 0.000134
+0.00%
$ 106,174 $ 7,217
May 20, 3 PM $ 0.000134
-3.31%
$ 106,174 $ 7,406
May 20, 2 PM $ 0.000139
-5.67%
$ 109,812 $ 8,154
May 20, 1 PM $ 0.000147
+0.00%
$ 116,407 $ 9,381
May 20, 12 PM $ 0.000147
+2.12%
$ 116,407 $ 10,453
May 20, 11 AM $ 0.000144
+4.01%
$ 114,098 $ 11,072
May 20, 10 AM $ 0.000139
+3.32%
$ 109,701 $ 11,514
May 20, 9 AM $ 0.000134
-3.22%
$ 106,174 $ 11,956
May 20, 8 AM $ 0.000139
-3.37%
$ 109,701 $ 13,237