KIATOKEN Historical Data

KIA Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000135
+0.30%
$ 107,091 $ 6,440
May 24, 2 PM $ 0.000135
+0.69%
$ 106,775 $ 6,397
May 24, 1 PM $ 0.000134
+0.30%
$ 106,150 $ 6,343
May 24, 12 PM $ 0.000134
+0.30%
$ 105,834 $ 6,329
May 24, 11 AM $ 0.000134
+0.40%
$ 105,620 $ 6,315
May 24, 10 AM $ 0.000133
-0.40%
$ 105,098 $ 6,298
May 24, 9 AM $ 0.000133
-0.30%
$ 105,518 $ 6,259
May 24, 8 AM $ 0.000134
-0.59%
$ 105,834 $ 6,310
May 24, 7 AM $ 0.000135
+0.30%
$ 106,569 $ 6,360
May 24, 6 AM $ 0.000134
+0.30%
$ 106,150 $ 6,330
May 24, 5 AM $ 0.000134
+0.30%
$ 105,834 $ 6,287
May 24, 4 AM $ 0.000133
+0.30%
$ 105,518 $ 6,259
May 24, 3 AM $ 0.000133
+0.40%
$ 105,304 $ 6,211
May 24, 2 AM $ 0.000133
+0.00%
$ 104,885 $ 6,220
May 24, 1 AM $ 0.000133
+0.61%
$ 104,885 $ 6,208
May 24, 12 AM $ 0.000132
+0.30%
$ 104,355 $ 6,152
May 23, 11 PM $ 0.000132
+0.15%
$ 104,039 $ 6,210
May 23, 10 PM $ 0.000131
-0.51%
$ 103,722 $ 6,241
May 23, 9 PM $ 0.000132
-0.10%
$ 104,252 $ 6,237
May 23, 8 PM $ 0.000132
-0.20%
$ 104,355 $ 6,247
May 23, 7 PM $ 0.000132
-0.50%
$ 104,671 $ 6,302
May 23, 6 PM $ 0.000133
-0.69%
$ 105,098 $ 6,332
May 23, 5 PM $ 0.000134
-0.10%
$ 105,834 $ 6,363
May 23, 4 PM $ 0.000134
+0.40%
$ 105,937 $ 6,294
May 23, 3 PM $ 0.000133
+0.00%
$ 105,304 $ 6,248
May 23, 2 PM $ 0.000133
+0.10%
$ 105,304 $ 6,288
May 23, 1 PM $ 0.000133
-0.30%
$ 105,201 $ 6,308
May 23, 12 PM $ 0.000133
-0.19%
$ 105,518 $ 6,324
May 23, 11 AM $ 0.000134
-0.30%
$ 105,834 $ 6,315
May 23, 10 AM $ 0.000135
-0.29%
$ 106,467 $ 6,343
May 23, 9 AM $ 0.000135
-0.49%
$ 106,775 $ 6,394
May 23, 8 AM $ 0.000136
-0.39%
$ 107,305 $ 6,354
May 23, 7 AM $ 0.000136
+0.29%
$ 107,724 $ 6,435
May 23, 6 AM $ 0.000136
+0.30%
$ 107,408 $ 6,423
May 23, 5 AM $ 0.000135
+0.30%
$ 106,988 $ 6,391
May 23, 4 AM $ 0.000135
+0.29%
$ 106,775 $ 6,356
May 23, 3 AM $ 0.000135
-0.29%
$ 106,467 $ 6,369
May 23, 2 AM $ 0.000135
-0.29%
$ 107,091 $ 6,403
May 23, 1 AM $ 0.000136
-0.39%
$ 107,305 $ 6,408
May 23, 12 AM $ 0.000136
-0.39%
$ 107,724 $ 6,431
May 22, 11 PM $ 0.000137
-0.58%
$ 108,151 $ 6,498
May 22, 10 PM $ 0.000137
-0.39%
$ 108,673 $ 6,495
May 22, 9 PM $ 0.000138
-0.87%
$ 108,989 $ 6,503
May 22, 8 PM $ 0.000139
+4.62%
$ 109,733 $ 6,557
May 22, 7 PM $ 0.000133
-3.96%
$ 104,988 $ 6,268
May 22, 6 PM $ 0.000138
+0.29%
$ 109,100 $ 6,518
May 22, 5 PM $ 0.000138
+0.19%
$ 108,997 $ 6,522
May 22, 4 PM $ 0.000138
+0.29%
$ 108,791 $ 6,529
May 22, 3 PM $ 0.000137
+0.29%
$ 108,681 $ 6,500
May 22, 2 PM $ 0.000137
-0.29%
$ 108,475 $ 6,420