Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $0.000134
+0.19%
$106,376 $11,187
Aug 27, 10 AM $0.000135
+0.59%
$106,629 $10,739
Aug 27, 9 AM $0.000134
-0.05%
$106,004 $10,431
Aug 27, 8 AM $0.000134
-0.44%
$106,170 $9,966
Aug 27, 7 AM $0.000135
-0.15%
$106,637 $9,659
Aug 27, 6 AM $0.000136
-0.58%
$107,255 $9,254
Aug 27, 5 AM $0.000136
-0.38%
$107,326 $8,826
Aug 27, 4 AM $0.000137
-0.15%
$108,046 $8,424
Aug 27, 3 AM $0.000137
-0.29%
$108,513 $8,150
Aug 27, 2 AM $0.000138
+0.14%
$108,830 $7,743
Aug 27, 1 AM $0.000138
+0.36%
$108,988 $7,508
Aug 27, 12 AM $0.000137
+0.29%
$108,592 $6,911
Aug 26, 11 PM $0.000137
+0.29%
$108,363 $6,408
Aug 26, 10 PM $0.000137
+0.29%
$108,204 $5,994
Aug 26, 9 PM $0.000137
+0.15%
$108,204 $5,627
Aug 26, 8 PM $0.000135
+0.30%
$107,009 $5,329
Aug 26, 7 PM $0.000135
+0.30%
$106,693 $4,916
Aug 26, 6 PM $0.000135
-0.44%
$106,637 $4,448
Aug 26, 5 PM $0.000135
+0.30%
$107,112 $4,126
Aug 26, 4 PM $0.000136
-0.59%
$107,255 $4,131
Aug 26, 3 PM $0.000136
+1.12%
$107,888 $4,220
Aug 26, 2 PM $0.000135
-0.23%
$106,693 $4,141
Aug 26, 1 PM $0.000135
+0.44%
$107,247 $4,227
Aug 26, 12 PM $0.000135
+0.88%
$106,930 $4,449
Aug 26, 11 AM $0.000134
+0.84%
$105,996 $4,828
Aug 26, 10 AM $0.000133
-0.52%
$105,110 $5,171
Aug 26, 9 AM $0.000133
+0.00%
$104,896 $5,456
Aug 26, 8 AM $0.000133
-0.59%
$104,896 $5,919
Aug 26, 7 AM $0.000133
-0.16%
$105,513 $6,307
Aug 26, 6 AM $0.000134
-0.59%
$105,830 $6,799
Aug 26, 5 AM $0.000135
-0.14%
$106,463 $7,235
Aug 26, 4 AM $0.000133
-0.82%
$105,426 $7,653
Aug 26, 3 AM $0.000134
+0.00%
$105,980 $7,978
Aug 26, 2 AM $0.000134
+0.30%
$105,980 $8,451
Aug 26, 1 AM $0.000133
+0.00%
$105,038 $8,432
Aug 26, 12 AM $0.000133
+0.59%
$105,038 $8,854
Aug 25, 11 PM $0.000132
+0.16%
$104,571 $9,222
Aug 25, 10 PM $0.000132
+1.47%
$104,405 $9,551
Aug 25, 9 PM $0.00013
-0.72%
$102,893 $9,781
Aug 25, 8 PM $0.000131
-0.29%
$103,637 $10,089
Aug 25, 7 PM $0.000132
-0.60%
$104,089 $10,556
Aug 25, 6 PM $0.000132
+0.54%
$104,722 $11,022
Aug 25, 5 PM $0.000132
-0.30%
$104,160 $11,508
Aug 25, 4 PM $0.000132
-0.41%
$104,476 $11,740
Aug 25, 3 PM $0.000133
+0.85%
$105,363 $11,812
Aug 25, 2 PM $0.000132
-0.31%
$104,476 $11,749
Aug 25, 1 PM $0.000132
+0.61%
$104,793 $11,663
Aug 25, 12 PM $0.000132
-0.30%
$104,160 $11,699
Aug 25, 11 AM $0.000132
-0.19%
$104,595 $11,672
Aug 25, 10 AM $0.000132
-0.30%
$104,793 $11,670