Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $0.000135
-0.05%
$106,637 $10,333
Aug 29, 12 PM $0.000135
-0.59%
$106,693 $9,828
Aug 29, 11 AM $0.000136
+0.30%
$107,326 $9,456
Aug 29, 10 AM $0.000136
-0.70%
$107,421 $8,924
Aug 29, 9 AM $0.000137
+1.60%
$108,181 $8,530
Aug 29, 8 AM $0.000135
-0.13%
$106,637 $7,874
Aug 29, 7 AM $0.000135
+0.76%
$106,780 $7,441
Aug 29, 6 AM $0.000134
+0.55%
$105,687 $7,078
Aug 29, 5 AM $0.000133
+0.42%
$105,228 $7,096
Aug 29, 4 AM $0.000134
+1.10%
$106,202 $7,160
Aug 29, 3 AM $0.000133
-0.30%
$105,046 $7,063
Aug 29, 2 AM $0.000134
-0.30%
$106,123 $7,155
Aug 29, 1 AM $0.000133
-1.15%
$105,529 $7,101
Aug 29, 12 AM $0.000135
-0.83%
$106,495 $7,198
Aug 28, 11 PM $0.000135
+0.53%
$107,223 $7,249
Aug 28, 10 PM $0.000135
+1.43%
$106,661 $7,289
Aug 28, 9 PM $0.000133
-0.42%
$105,363 $7,302
Aug 28, 8 PM $0.000133
+0.29%
$105,197 $7,392
Aug 28, 7 PM $0.000133
+1.17%
$105,165 $7,293
Aug 28, 6 PM $0.000133
+1.26%
$105,300 $7,321
Aug 28, 5 PM $0.000131
-1.25%
$103,637 $7,199
Aug 28, 4 PM $0.000132
+1.55%
$104,809 $7,283
Aug 28, 3 PM $0.00013
+0.00%
$103,210 $7,261
Aug 28, 2 PM $0.00013
+0.00%
$103,210 $7,738
Aug 28, 1 PM $0.00013
+0.00%
$103,210 $8,195
Aug 28, 12 PM $0.00013
+0.00%
$103,210 $8,704
Aug 28, 11 AM $0.00013
+0.00%
$103,210 $9,150
Aug 28, 10 AM $0.00013
+0.00%
$103,210 $9,669
Aug 28, 9 AM $0.00013
+0.00%
$103,210 $10,128
Aug 28, 8 AM $0.00013
+0.00%
$103,210 $10,596
Aug 28, 7 AM $0.00013
-0.56%
$103,212 $11,036
Aug 28, 6 AM $0.000131
+0.87%
$103,790 $11,387
Aug 28, 5 AM $0.000131
+0.46%
$103,685 $11,336
Aug 28, 4 AM $0.00013
-0.46%
$103,210 $11,251
Aug 28, 3 AM $0.000131
-0.70%
$103,686 $11,328
Aug 28, 2 AM $0.000132
-0.55%
$104,161 $11,277
Aug 28, 1 AM $0.000132
+0.14%
$104,738 $11,555
Aug 28, 12 AM $0.000133
-0.06%
$105,047 $11,636
Aug 27, 11 PM $0.000133
-0.54%
$105,110 $11,738
Aug 27, 10 PM $0.000132
-0.30%
$104,476 $11,593
Aug 27, 9 PM $0.000132
+0.61%
$104,793 $11,687
Aug 27, 8 PM $0.000132
-0.58%
$104,287 $11,597
Aug 27, 7 PM $0.000133
-0.06%
$105,047 $11,700
Aug 27, 6 PM $0.000133
-0.30%
$105,110 $11,773
Aug 27, 5 PM $0.000133
-0.30%
$105,426 $11,714
Aug 27, 4 PM $0.000134
-0.54%
$105,743 $11,809
Aug 27, 3 PM $0.000135
-0.58%
$106,471 $11,826
Aug 27, 2 PM $0.000135
-0.52%
$106,693 $11,901
Aug 27, 1 PM $0.000136
-0.01%
$107,563 $11,988
Aug 27, 12 PM $0.000135
+0.30%
$106,693 $11,575