KIATOKEN Historical Data

KIA Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000136
+0.39%
$ 107,408 $ 6,291
May 30, 4 PM $ 0.000136
+0.50%
$ 107,202 $ 6,289
May 30, 3 PM $ 0.000135
+0.50%
$ 106,775 $ 6,256
May 30, 2 PM $ 0.000134
-0.60%
$ 106,348 $ 6,235
May 30, 1 PM $ 0.000135
-0.10%
$ 107,091 $ 6,289
May 30, 12 PM $ 0.000136
-0.29%
$ 107,194 $ 6,365
May 30, 11 AM $ 0.000136
-0.29%
$ 107,510 $ 6,368
May 30, 10 AM $ 0.000136
-0.49%
$ 107,827 $ 6,390
May 30, 9 AM $ 0.000137
-0.39%
$ 108,357 $ 6,403
May 30, 8 AM $ 0.000137
-0.09%
$ 108,444 $ 6,501
May 30, 7 AM $ 0.000138
-0.08%
$ 108,760 $ 6,497
May 30, 6 AM $ 0.000138
+0.18%
$ 108,958 $ 6,482
May 30, 5 AM $ 0.000138
+0.49%
$ 108,973 $ 6,457
May 30, 4 AM $ 0.000137
+0.09%
$ 108,554 $ 6,456
May 30, 3 AM $ 0.000137
+0.49%
$ 108,673 $ 6,469
May 30, 2 AM $ 0.000137
+0.29%
$ 108,246 $ 6,466
May 30, 1 AM $ 0.000137
+1.30%
$ 108,040 $ 6,446
May 30, 12 AM $ 0.000135
+0.40%
$ 106,767 $ 6,338
May 29, 11 PM $ 0.000135
-0.44%
$ 106,451 $ 6,289
May 29, 10 PM $ 0.000135
+0.19%
$ 107,075 $ 6,309
May 29, 9 PM $ 0.000135
-0.38%
$ 106,981 $ 6,238
May 29, 8 PM $ 0.000136
+0.19%
$ 107,502 $ 6,169
May 29, 7 PM $ 0.000136
+0.19%
$ 107,510 $ 6,165
May 29, 6 PM $ 0.000136
+1.20%
$ 107,408 $ 6,180
May 29, 5 PM $ 0.000134
+0.19%
$ 106,245 $ 6,092
May 29, 4 PM $ 0.000134
+0.00%
$ 106,039 $ 6,078
May 29, 3 PM $ 0.000134
+0.19%
$ 106,039 $ 5,953
May 29, 2 PM $ 0.000134
+1.11%
$ 105,834 $ 5,917
May 29, 1 PM $ 0.000132
-0.40%
$ 104,671 $ 5,894
May 29, 12 PM $ 0.000133
-0.50%
$ 105,090 $ 5,907
May 29, 11 AM $ 0.000134
-0.50%
$ 105,620 $ 5,928
May 29, 10 AM $ 0.000134
-0.30%
$ 106,150 $ 5,961
May 29, 9 AM $ 0.000135
+1.10%
$ 106,467 $ 5,976
May 29, 8 AM $ 0.000133
-0.10%
$ 105,304 $ 5,945
May 29, 7 AM $ 0.000133
+1.11%
$ 105,407 $ 5,920
May 29, 6 AM $ 0.000132
+0.30%
$ 104,252 $ 5,865
May 29, 5 AM $ 0.000131
-0.39%
$ 103,944 $ 5,861
May 29, 4 AM $ 0.000132
+0.50%
$ 104,355 $ 5,915
May 29, 3 AM $ 0.000131
-0.20%
$ 103,833 $ 5,848
May 29, 2 AM $ 0.000132
+0.20%
$ 104,039 $ 5,874
May 29, 1 AM $ 0.000131
-0.21%
$ 103,833 $ 5,875
May 29, 12 AM $ 0.000132
-0.60%
$ 104,047 $ 5,903
May 28, 11 PM $ 0.000132
-0.10%
$ 104,466 $ 5,934
May 28, 10 PM $ 0.000132
-0.80%
$ 104,671 $ 5,962
May 28, 9 PM $ 0.000133
-0.26%
$ 105,518 $ 6,073
May 28, 8 PM $ 0.000134
+0.07%
$ 105,794 $ 6,086
May 28, 7 PM $ 0.000134
+0.30%
$ 105,723 $ 6,076
May 28, 6 PM $ 0.000133
+0.29%
$ 105,407 $ 5,964
May 28, 5 PM $ 0.000134
+0.00%
$ 105,620 $ 5,833
May 28, 4 PM $ 0.000134
-1.62%
$ 105,834 $ 5,882