Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $0.000134
+0.30%
$106,059 $11,642
Aug 31, 1 PM $0.000134
+0.30%
$105,743 $11,663
Aug 31, 12 PM $0.000134
+0.85%
$105,687 $11,543
Aug 31, 11 AM $0.000132
+0.30%
$104,793 $11,467
Aug 31, 10 AM $0.000132
-0.30%
$104,476 $11,361
Aug 31, 9 AM $0.000132
-0.30%
$104,793 $11,453
Aug 31, 8 AM $0.000133
-0.30%
$105,110 $11,430
Aug 31, 7 AM $0.000133
-0.30%
$105,426 $11,544
Aug 31, 6 AM $0.000134
+0.30%
$105,743 $11,490
Aug 31, 5 AM $0.000133
+0.30%
$105,426 $11,504
Aug 31, 4 AM $0.000133
+0.16%
$105,228 $11,472
Aug 31, 3 AM $0.000133
+1.16%
$105,363 $11,469
Aug 31, 2 AM $0.000132
+0.30%
$104,160 $11,368
Aug 31, 1 AM $0.000132
+0.88%
$104,120 $11,344
Aug 31, 12 AM $0.00013
-0.56%
$103,210 $11,313
Aug 30, 11 PM $0.00013
+0.00%
$102,893 $11,254
Aug 30, 10 PM $0.00013
-0.31%
$102,893 $11,284
Aug 30, 9 PM $0.000131
-0.35%
$103,487 $11,359
Aug 30, 8 PM $0.000131
-0.55%
$103,851 $11,594
Aug 30, 7 PM $0.000132
-0.30%
$104,160 $11,768
Aug 30, 6 PM $0.000132
-0.41%
$104,476 $11,942
Aug 30, 5 PM $0.000133
+0.85%
$105,363 $11,934
Aug 30, 4 PM $0.000132
-0.30%
$104,476 $11,922
Aug 30, 3 PM $0.000132
+0.49%
$104,793 $11,874
Aug 30, 2 PM $0.000132
-0.48%
$104,287 $11,889
Aug 30, 1 PM $0.000132
-0.56%
$104,793 $11,904
Aug 30, 12 PM $0.000133
-0.58%
$105,379 $12,037
Aug 30, 11 AM $0.000134
-0.30%
$105,743 $12,010
Aug 30, 10 AM $0.000134
-0.39%
$106,059 $12,139
Aug 30, 9 AM $0.000135
-0.58%
$106,938 $12,166
Aug 30, 8 AM $0.000135
-0.52%
$107,009 $12,241
Aug 30, 7 AM $0.000135
+0.30%
$106,693 $12,106
Aug 30, 6 AM $0.000134
+0.05%
$106,376 $12,159
Aug 30, 5 AM $0.000135
+0.54%
$106,629 $12,109
Aug 30, 4 AM $0.000134
-0.30%
$106,059 $12,097
Aug 30, 3 AM $0.000134
-0.30%
$106,376 $12,094
Aug 30, 2 AM $0.000135
-0.44%
$106,796 $12,163
Aug 30, 1 AM $0.000136
-0.43%
$107,421 $12,215
Aug 30, 12 AM $0.000136
-0.29%
$107,642 $12,247
Aug 29, 11 PM $0.000136
-0.29%
$107,959 $12,272
Aug 29, 10 PM $0.000137
-0.37%
$108,276 $12,255
Aug 29, 9 PM $0.000138
-0.07%
$108,838 $12,141
Aug 29, 8 PM $0.000138
+0.00%
$108,988 $11,910
Aug 29, 7 PM $0.000138
+0.15%
$108,988 $11,756
Aug 29, 6 PM $0.000136
+0.29%
$107,959 $11,513
Aug 29, 5 PM $0.000136
+0.29%
$107,642 $11,557
Aug 29, 4 PM $0.000136
+0.30%
$107,326 $11,439
Aug 29, 3 PM $0.000135
+0.30%
$107,009 $11,367
Aug 29, 2 PM $0.000135
+0.05%
$106,693 $10,811
Aug 29, 1 PM $0.000135
-0.05%
$106,637 $10,333