KIATOKEN Historical Data

KIA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.000133
-0.20%
$ 104,885 $ 6,315
Jun 7, 4 AM $ 0.000133
-0.30%
$ 105,304 $ 6,318
Jun 7, 3 AM $ 0.000134
+0.70%
$ 105,723 $ 6,363
Jun 7, 2 AM $ 0.000133
-0.30%
$ 104,988 $ 6,394
Jun 7, 1 AM $ 0.000133
+0.40%
$ 105,304 $ 6,389
Jun 7, 12 AM $ 0.000133
+0.00%
$ 104,988 $ 6,423
Jun 6, 11 PM $ 0.000133
-0.29%
$ 105,098 $ 6,453
Jun 6, 10 PM $ 0.000133
-0.09%
$ 105,304 $ 6,476
Jun 6, 9 PM $ 0.000134
-0.30%
$ 105,612 $ 6,481
Jun 6, 8 PM $ 0.000134
-0.19%
$ 106,142 $ 6,509
Jun 6, 7 PM $ 0.000135
-0.50%
$ 106,459 $ 6,530
Jun 6, 6 PM $ 0.000135
-0.29%
$ 107,091 $ 6,529
Jun 6, 5 PM $ 0.000136
+0.50%
$ 107,408 $ 6,251
Jun 6, 4 PM $ 0.000135
-0.11%
$ 106,870 $ 5,956
Jun 6, 3 PM $ 0.000135
+0.30%
$ 106,988 $ 5,685
Jun 6, 2 PM $ 0.000135
+0.30%
$ 106,672 $ 5,411
Jun 6, 1 PM $ 0.000135
-0.29%
$ 106,467 $ 5,108
Jun 6, 12 PM $ 0.000135
-0.19%
$ 106,878 $ 4,849
Jun 6, 11 AM $ 0.000136
-0.19%
$ 107,305 $ 4,605
Jun 6, 10 AM $ 0.000136
-0.29%
$ 107,621 $ 4,342
Jun 6, 9 AM $ 0.000137
-0.29%
$ 108,040 $ 4,091
Jun 6, 8 AM $ 0.000137
-0.19%
$ 108,357 $ 3,796
Jun 6, 7 AM $ 0.000137
-0.39%
$ 108,562 $ 3,539
Jun 6, 6 AM $ 0.000138
-0.19%
$ 108,989 $ 3,274
Jun 6, 5 AM $ 0.000138
-0.29%
$ 109,306 $ 3,009
Jun 6, 4 AM $ 0.000137
+0.19%
$ 108,649 $ 2,779
Jun 6, 3 AM $ 0.000137
-0.01%
$ 108,554 $ 2,475
Jun 6, 2 AM $ 0.000137
+1.09%
$ 108,673 $ 2,192
Jun 6, 1 AM $ 0.000136
+0.09%
$ 107,605 $ 1,921
Jun 6, 12 AM $ 0.000136
+0.70%
$ 107,621 $ 1,619
Jun 2, 1 PM $ 0.000133
+0.80%
$ 105,510 $ 6,085
Jun 2, 12 PM $ 0.000132
-0.60%
$ 104,671 $ 6,071
Jun 2, 11 AM $ 0.000133
+0.51%
$ 104,885 $ 6,215
Jun 2, 10 AM $ 0.000132
-0.30%
$ 104,355 $ 6,180
Jun 2, 9 AM $ 0.000132
-0.40%
$ 104,782 $ 6,190
Jun 2, 8 AM $ 0.000133
-0.10%
$ 105,304 $ 6,222
Jun 2, 7 AM $ 0.000134
-0.60%
$ 105,620 $ 6,270
Jun 2, 6 AM $ 0.000134
-0.49%
$ 106,039 $ 6,330
Jun 2, 5 AM $ 0.000135
-0.39%
$ 106,672 $ 6,335
Jun 2, 4 AM $ 0.000135
-0.19%
$ 106,767 $ 6,367
Jun 2, 3 AM $ 0.000135
-0.01%
$ 106,973 $ 6,387
Jun 2, 2 AM $ 0.000135
+0.19%
$ 106,981 $ 6,395
Jun 2, 1 AM $ 0.000135
+0.00%
$ 106,775 $ 6,397
Jun 2, 12 AM $ 0.000135
+0.29%
$ 106,775 $ 6,421
Jun 1, 11 PM $ 0.000134
-0.60%
$ 106,134 $ 6,449
Jun 1, 10 PM $ 0.000135
-0.40%
$ 106,775 $ 6,466
Jun 1, 9 PM $ 0.000135
-0.70%
$ 106,656 $ 6,500
Jun 1, 8 PM $ 0.000136
-0.19%
$ 107,186 $ 6,523
Jun 1, 7 PM $ 0.000136
-0.39%
$ 107,502 $ 6,538
Jun 1, 6 PM $ 0.000137
-0.09%
$ 108,143 $ 6,567