KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000138
+0.00%
$ -- $ 5,805
Today, at 11 AM $ 0.000138
+0.52%
$ 108,886 $ 5,718
Today, at 10 AM $ 0.000137
-0.12%
$ 108,468 $ 5,426
Today, at 9 AM $ 0.000138
+0.24%
$ 108,697 $ 5,126
Today, at 8 AM $ 0.000137
-0.26%
$ 108,436 $ 4,846
Today, at 7 AM $ 0.000138
+0.47%
$ 108,721 $ 4,581
Today, at 6 AM $ 0.000136
-0.21%
$ 107,750 $ 4,306
Today, at 5 AM $ 0.000136
+0.07%
$ 107,544 $ 4,027
Today, at 4 AM $ 0.000136
+0.49%
$ 107,552 $ 3,748
Today, at 3 AM $ 0.000137
+0.29%
$ 108,081 $ 3,487
Today, at 2 AM $ 0.000136
+0.01%
$ 107,765 $ 3,196
Today, at 1 AM $ 0.000136
+0.09%
$ 107,750 $ 3,075
Today, at 12 AM $ 0.000137
+0.49%
$ 107,868 $ 2,951
Yesterday, at 11 PM $ 0.000136
+0.50%
$ 107,560 $ 3,141
Yesterday, at 10 PM $ 0.000136
+0.30%
$ 107,023 $ 3,240
Yesterday, at 9 PM $ 0.000134
+0.20%
$ 105,863 $ 3,309
Yesterday, at 8 PM $ 0.000134
+0.20%
$ 105,760 $ 3,299
Yesterday, at 7 PM $ 0.000134
+0.30%
$ 105,547 $ 3,280
Yesterday, at 6 PM $ 0.000133
+0.29%
$ 105,231 $ 3,183
Yesterday, at 5 PM $ 0.000133
-0.29%
$ 104,923 $ 3,135
Yesterday, at 4 PM $ 0.000133
-0.19%
$ 105,342 $ 2,990
Yesterday, at 3 PM $ 0.000134
-0.19%
$ 105,657 $ 2,990
Yesterday, at 2 PM $ 0.000134
-0.59%
$ 106,076 $ 3,040
Yesterday, at 1 PM $ 0.000135
-0.48%
$ 106,392 $ 2,920
Yesterday, at 12 PM $ 0.000135
+0.00%
$ 106,905 $ 2,971
Yesterday, at 11 AM $ 0.000135
+0.00%
$ 106,905 $ 3,202
Yesterday, at 10 AM $ 0.000135
+0.00%
$ 106,905 $ 3,458
Yesterday, at 9 AM $ 0.000135
+0.00%
$ 106,905 $ 3,732
Yesterday, at 8 AM $ 0.000135
+0.00%
$ 106,905 $ 3,871
Yesterday, at 7 AM $ 0.000135
+0.00%
$ 106,905 $ 4,137
Yesterday, at 6 AM $ 0.000135
+0.00%
$ 106,905 $ 4,399
Yesterday, at 5 AM $ 0.000135
+0.00%
$ 106,905 $ 4,677
Yesterday, at 4 AM $ 0.000135
+0.00%
$ 106,905 $ 4,927
Yesterday, at 3 AM $ 0.000135
+0.00%
$ 106,905 $ 5,146
Yesterday, at 2 AM $ 0.000135
+0.19%
$ 106,905 $ 5,302
Yesterday, at 1 AM $ 0.000135
+0.90%
$ 106,810 $ 5,366
Yesterday, at 12 AM $ 0.000134
+0.19%
$ 105,855 $ 5,364
Jun 23, 11 PM $ 0.000134
-0.59%
$ 105,649 $ 5,305
Jun 23, 10 PM $ 0.000135
-0.30%
$ 106,281 $ 5,270
Jun 23, 9 PM $ 0.000135
-0.19%
$ 106,700 $ 5,280
Jun 23, 8 PM $ 0.000136
-0.10%
$ 107,015 $ 5,299
Jun 23, 7 PM $ 0.000136
-0.49%
$ 107,331 $ 5,214
Jun 23, 6 PM $ 0.000137
-0.29%
$ 107,860 $ 5,305
Jun 23, 5 PM $ 0.000137
-0.39%
$ 108,176 $ 5,336
Jun 23, 4 PM $ 0.000137
-0.49%
$ 108,263 $ 5,488
Jun 23, 3 PM $ 0.000138
-0.39%
$ 108,902 $ 5,580
Jun 23, 2 PM $ 0.000138
+0.09%
$ 109,329 $ 5,580
Jun 23, 1 PM $ 0.000137
+0.29%
$ 108,373 $ 5,713
Jun 23, 12 PM $ 0.000137
+0.29%
$ 108,168 $ 5,673
Jun 23, 11 AM $ 0.000137
+0.40%
$ 107,963 $ 5,646
Download