CoinBank Historical Data

CoinBank Page 2
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0702
+0.00%
$ 70.24 million $ 22,815
2:01 PM $ 0.0703
+0.00%
$ 70.24 million $ 22,731
1:58 PM $ 0.0703
+0.00%
$ 70.26 million $ 22,680
1:55 PM $ 0.0703
+0.00%
$ 70.26 million $ 22,674
1:53 PM $ 0.0703
+0.00%
$ 70.26 million $ 22,640
1:51 PM $ 0.0703
+0.00%
$ 70.26 million $ 22,630
1:48 PM $ 0.0703
+0.00%
$ 70.28 million $ 22,627
1:46 PM $ 0.0703
+0.00%
$ 70.28 million $ 22,632
1:44 PM $ 0.0703
+0.00%
$ 70.28 million $ 22,609
1:43 PM $ 0.0703
+0.00%
$ 70.28 million $ 22,609
1:40 PM $ 0.0703
-0.02%
$ 70.28 million $ 22,631
1:39 PM $ 0.0703
+0.00%
$ 70.29 million $ 22,601
1:38 PM $ 0.0702
+0.00%
$ 70.29 million $ 22,597
1:37 PM $ 0.0702
+0.00%
$ 70.29 million $ 22,597
1:33 PM $ 0.0703
+0.00%
$ 70.27 million $ 22,609
1:28 PM $ 0.0702
+0.01%
$ 70.23 million $ 22,617
1:23 PM $ 0.0703
+0.01%
$ 70.33 million $ 22,457
1:22 PM $ 0.0703
+0.02%
$ 70.33 million $ 22,457
1:21 PM $ 0.0703
+0.01%
$ 70.33 million $ 22,357
1:19 PM $ 0.0703
+0.08%
$ 70.28 million $ 22,207
1:18 PM $ 0.0702
+0.00%
$ 70.28 million $ 22,207
1:16 PM $ 0.0702
+0.00%
$ 70.28 million $ 22,209
1:13 PM $ 0.0702
+0.00%
$ 70.15 million $ 22,185
1:12 PM $ 0.0702
+0.00%
$ 70.15 million $ 22,185
1:10 PM $ 0.0702
+0.00%
$ 70.15 million $ 22,167
1:08 PM $ 0.0702
+0.09%
$ 70.15 million $ 22,118
1:07 PM $ 0.0701
+0.00%
$ 70.15 million $ 22,083
1:06 PM $ 0.0701
+0.00%
$ 70.15 million $ 22,083
1:05 PM $ 0.0701
+0.00%
$ 70.15 million $ 22,063
1:04 PM $ 0.0701
+0.00%
$ 70.06 million $ 21,826
1:03 PM $ 0.0701
+0.00%
$ 70.06 million $ 21,826
12:58 PM $ 0.0701
+0.00%
$ 70.11 million $ 21,831
12:57 PM $ 0.0701
+0.00%
$ 70.11 million $ 21,812
12:53 PM $ 0.0702
+0.00%
$ 70.18 million $ 21,800
12:51 PM $ 0.0702
+0.00%
$ 70.18 million $ 21,805
12:49 PM $ 0.0702
+0.00%
$ 70.17 million $ 21,783
12:48 PM $ 0.0701
+0.00%
$ 70.17 million $ 21,783
12:44 PM $ 0.0701
+0.00%
$ 70.09 million $ 21,728
12:43 PM $ 0.0701
+0.00%
$ 70.09 million $ 21,728
12:39 PM $ 0.0701
+0.00%
$ 70.08 million $ 21,662
12:38 PM $ 0.0701
+0.01%
$ 70.08 million $ 21,662
12:33 PM $ 0.0701
+0.00%
$ 70.07 million $ 21,658
12:30 PM $ 0.0701
+0.00%
$ 70.07 million $ 21,660
12:28 PM $ 0.0701
+0.00%
$ 70.12 million $ 21,635
12:27 PM $ 0.0701
+0.00%
$ 70.12 million $ 21,635
12:23 PM $ 0.0701
+0.00%
$ 70.1 million $ 21,590
12:18 PM $ 0.0701
+0.00%
$ 70.07 million $ 21,572
12:13 PM $ 0.0701
+0.00%
$ 70.07 million $ 21,556
12:08 PM $ 0.0701
+0.00%
$ 70.09 million $ 21,560
12:03 PM $ 0.0701
+0.00%
$ 70.12 million $ 21,576