Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:11 PM $0.0746
+0.00%
$74.61 million $3,333
1:09 PM $0.0746
+0.06%
$74.62 million $3,313
12:54 PM $0.0746
+0.00%
$74.55 million $3,255
12:50 PM $0.0745
+0.16%
$74.55 million $3,039
12:49 PM $0.0743
+0.02%
$74.35 million $2,970
12:40 PM $0.0743
+0.11%
$74.16 million $2,802
12:39 PM $0.0742
+0.00%
$74.16 million $2,748
12:37 PM $0.0741
+0.00%
$74.16 million $2,634
12:35 PM $0.0741
+0.13%
$74.16 million $2,535
12:32 PM $0.074
+0.00%
$73.95 million $2,423
12:31 PM $0.0739
+0.14%
$73.95 million $2,331
12:30 PM $0.0737
+0.07%
$73.95 million $2,210
11:56 AM $0.0736
+0.00%
$73.62 million $1,361
11:07 AM $0.0735
+0.00%
$73.51 million $2,532
10:59 AM $0.0736
+0.00%
$73.58 million $2,525
10:56 AM $0.0736
+0.00%
$73.58 million $2,494
10:53 AM $0.0735
+0.00%
$73.54 million $2,477
10:33 AM $0.0735
+0.00%
$73.5 million $2,443
10:32 AM $0.0735
+0.00%
$73.5 million $2,427
10:22 AM $0.0734
+0.00%
$73.44 million $2,410
10:21 AM $0.0734
+0.00%
$73.44 million $2,380
10:12 AM $0.0734
+0.00%
$73.4 million $2,349
10:11 AM $0.0734
+0.00%
$73.4 million $2,331
10:06 AM $0.0734
+0.00%
$73.35 million $2,294
9:32 AM $0.0731
+0.13%
$73.12 million $2,193
9:24 AM $0.073
+0.00%
$73.02 million $1,905
9:18 AM $0.073
+0.00%
$73 million $1,891
8:55 AM $0.073
+0.00%
$73.05 million $1,174
7:06 AM $0.0731
+0.00%
$73.05 million $807
6:48 AM $0.0731
+0.00%
$73.08 million $868
6:41 AM $0.0731
+0.00%
$73.1 million $2,503
6:37 AM $0.0732
+0.00%
$73.18 million $2,489
6:24 AM $0.0732
+0.00%
$73.21 million $2,494
6:19 AM $0.0732
+0.00%
$73.22 million $1,689
5:28 AM $0.0732
+0.00%
$73.23 million $1,687
5:24 AM $0.0732
+0.00%
$73.23 million $1,685
5:06 AM $0.0732
+0.00%
$73.22 million $1,673
5:05 AM $0.0732
+0.00%
$73.22 million $1,672
5:04 AM $0.0732
+0.00%
$73.21 million $1,628
4:49 AM $0.0732
+0.00%
$73.22 million $2,562
4:26 AM $0.0733
+0.00%
$73.27 million $2,556
4:22 AM $0.0732
+0.00%
$73.21 million $2,510
3:19 AM $0.0733
+0.00%
$73.26 million $2,492
3:18 AM $0.0733
+0.00%
$73.26 million $2,491
2:37 AM $0.0734
+0.00%
$73.39 million $2,663
2:15 AM $0.0734
+0.00%
$73.29 million $2,627
12:52 AM $0.0733
+0.00%
$73.29 million $2,696
11:43 PM $0.0734
+0.00%
$73.39 million $2,679
11:30 PM $0.0734
+0.00%
$73.32 million $2,608
11:14 PM $0.0733
+0.00%
$73.32 million $2,642
Download