CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0724
+0.00%
$ 72.4 million $ 23,678
5:53 PM $ 0.0723
+0.00%
$ 72.26 million $ 23,757
5:48 PM $ 0.0722
+0.00%
$ 72.22 million $ 23,770
5:43 PM $ 0.0722
+0.00%
$ 72.23 million $ 23,754
5:38 PM $ 0.0722
+0.00%
$ 72.19 million $ 23,758
5:34 PM $ 0.0722
+0.00%
$ 72.19 million $ 23,743
5:33 PM $ 0.0723
+0.00%
$ 72.19 million $ 23,743
5:32 PM $ 0.0723
+0.00%
$ 72.19 million $ 23,720
5:28 PM $ 0.0722
+0.00%
$ 72.21 million $ 23,650
5:23 PM $ 0.0722
+0.00%
$ 72.22 million $ 23,633
5:18 PM $ 0.0722
+0.00%
$ 72.18 million $ 23,635
5:13 PM $ 0.0722
+0.00%
$ 72.23 million $ 23,634
5:10 PM $ 0.0722
+0.00%
$ 72.23 million $ 23,625
5:09 PM $ 0.0723
+0.00%
$ 72.27 million $ 23,603
5:08 PM $ 0.0722
+0.00%
$ 72.27 million $ 23,457
5:06 PM $ 0.0722
+0.00%
$ 72.27 million $ 23,471
5:03 PM $ 0.0722
+0.00%
$ 72.21 million $ 23,432
4:58 PM $ 0.0723
+0.00%
$ 72.31 million $ 23,428
4:54 PM $ 0.0723
+0.00%
$ 72.32 million $ 23,441
4:53 PM $ 0.0723
+0.00%
$ 72.32 million $ 23,287
4:51 PM $ 0.0723
+0.00%
$ 72.32 million $ 23,302
4:48 PM $ 0.0722
+0.00%
$ 72.22 million $ 23,301
4:43 PM $ 0.0723
+0.00%
$ 72.27 million $ 23,305
4:38 PM $ 0.0727
+0.00%
$ 72.71 million $ 23,304
4:33 PM $ 0.0725
+0.00%
$ 72.45 million $ 23,295
4:28 PM $ 0.0728
+0.00%
$ 72.8 million $ 23,275
4:23 PM $ 0.0725
+0.00%
$ 72.49 million $ 23,281
4:18 PM $ 0.0723
+0.00%
$ 72.28 million $ 23,276
4:17 PM $ 0.0723
+0.00%
$ 72.28 million $ 23,264
4:13 PM $ 0.0704
+0.00%
$ 70.42 million $ 23,262
4:08 PM $ 0.0704
+0.00%
$ 70.38 million $ 23,234
4:06 PM $ 0.0704
+0.00%
$ 70.38 million $ 23,217
4:03 PM $ 0.0704
+0.00%
$ 70.38 million $ 23,187
4:01 PM $ 0.0704
+0.00%
$ 70.38 million $ 23,182
3:58 PM $ 0.0704
+0.00%
$ 70.37 million $ 23,182
3:56 PM $ 0.0704
+0.00%
$ 70.37 million $ 23,188
3:53 PM $ 0.0704
+0.02%
$ 70.36 million $ 23,133
3:52 PM $ 0.0703
+0.18%
$ 70.36 million $ 23,054
3:51 PM $ 0.0702
+0.00%
$ 70.36 million $ 23,025
3:48 PM $ 0.0702
+0.00%
$ 70.24 million $ 22,964
3:47 PM $ 0.0702
+0.02%
$ 70.24 million $ 22,906
3:46 PM $ 0.0702
+0.00%
$ 70.24 million $ 22,906
3:43 PM $ 0.0702
+0.00%
$ 70.19 million $ 22,874
3:42 PM $ 0.0702
+0.00%
$ 70.19 million $ 22,874
3:39 PM $ 0.0702
+0.00%
$ 70.17 million $ 22,782
3:38 PM $ 0.0702
+0.00%
$ 70.17 million $ 22,782
3:37 PM $ 0.07
+0.00%
$ 70.17 million $ 22,790
3:33 PM $ 0.0701
+0.00%
$ 70.07 million $ 22,929
3:29 PM $ 0.0701
+0.00%
$ 70.06 million $ 22,886
3:28 PM $ 0.07
+0.00%
$ 70.06 million $ 22,886
Download