Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2 AM $0.0743
-0.28%
$74.34 million $1,628
Sep 28, 1 AM $0.0746
-0.48%
$74.56 million $1,507
Sep 28, 12 AM $0.075
-0.15%
$74.96 million $1,195
Sep 27, 11 PM $0.0748
+0.00%
$74.85 million $926
Sep 27, 10 PM $0.0748
-0.32%
$74.82 million $912
Sep 27, 9 PM $0.0751
+0.00%
$75.09 million $475
Sep 27, 7 PM $0.0751
+0.02%
$75.1 million $481
Sep 27, 5 PM $0.0756
+0.00%
$75.58 million $566
Sep 27, 3 PM $0.0751
-0.08%
$75.05 million $1,044
Sep 27, 2 PM $0.0751
+0.00%
$75.14 million $1,001
Sep 27, 1 PM $0.0752
+0.00%
$75.24 million $987
Sep 27, 12 PM $0.0753
+0.19%
$75.27 million $970
Sep 27, 10 AM $0.0753
+0.06%
$75.26 million $925
Sep 27, 9 AM $0.075
+0.00%
$75.01 million $710
Sep 27, 8 AM $0.0751
-0.03%
$75.11 million $595
Sep 27, 7 AM $0.0749
-0.13%
$74.92 million $510
Sep 27, 6 AM $0.075
+0.00%
$75.01 million $454
Sep 27, 5 AM $0.0748
+0.00%
$74.78 million $439
Sep 27, 2 AM $0.0749
+0.00%
$74.95 million $541
Sep 27, 1 AM $0.0749
+0.05%
$74.93 million $517
Sep 26, 11 PM $0.0749
+0.00%
$74.88 million $454
Sep 26, 9 PM $0.0746
+0.01%
$74.6 million $451
Sep 26, 8 PM $0.0745
-0.27%
$74.52 million $401
Sep 26, 11 AM $0.0747
+0.00%
$74.72 million $2,357
Sep 26, 9 AM $0.0747
-0.27%
$74.66 million $2,650
Sep 26, 8 AM $0.0749
+0.11%
$74.9 million $2,556
Sep 26, 6 AM $0.0746
-0.06%
$74.64 million $1,259
Sep 26, 2 AM $0.0745
+0.00%
$74.5 million $1,184
Sep 25, 11 PM $0.0747
+0.00%
$74.72 million $1,530
Sep 25, 10 PM $0.0747
+0.00%
$74.69 million $1,515
Sep 25, 9 PM $0.0747
+0.00%
$74.65 million $3,122
Sep 25, 7 PM $0.0747
+0.06%
$74.68 million $3,148
Sep 25, 5 PM $0.0746
-0.08%
$74.6 million $3,140
Sep 25, 4 PM $0.0747
-0.13%
$74.73 million $2,958
Sep 25, 3 PM $0.0748
+0.17%
$74.8 million $2,669
Sep 25, 2 PM $0.0747
-0.25%
$74.67 million $3,483
Sep 25, 1 PM $0.0749
-0.51%
$74.91 million $3,354
Sep 25, 12 PM $0.0752
-0.39%
$75.17 million $3,306
Sep 25, 11 AM $0.0757
+0.51%
$75.71 million $2,932
Sep 25, 9 AM $0.0753
+0.04%
$75.27 million $3,183
Sep 25, 8 AM $0.0751
+0.01%
$75.07 million $3,640
Sep 25, 7 AM $0.075
-0.04%
$75.03 million $3,708
Sep 25, 6 AM $0.0749
+0.00%
$74.94 million $3,890
Sep 25, 3 AM $0.075
-0.04%
$75.02 million $3,963
Sep 25, 2 AM $0.0753
-0.14%
$75.3 million $4,069
Sep 25, 1 AM $0.0753
+0.00%
$75.32 million $4,346
Sep 25, 12 AM $0.0753
+0.03%
$75.33 million $4,298
Sep 24, 10 PM $0.0751
-0.19%
$75.09 million $4,280
Sep 24, 6 PM $0.0753
+0.02%
$75.26 million $4,321
Sep 24, 5 PM $0.0753
-0.15%
$75.27 million $4,302