CoinBank Historical Data

CoinBank Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0688
+0.00%
$ 68.83 million $ 20,221
Jun 13, 1 PM $ 0.0688
+0.00%
$ 68.85 million $ 20,179
Jun 13, 12 PM $ 0.0688
+0.00%
$ 68.84 million $ 20,150
Jun 13, 11 AM $ 0.0689
+0.05%
$ 68.86 million $ 19,640
Jun 13, 10 AM $ 0.0688
-0.01%
$ 68.82 million $ 19,650
Jun 13, 9 AM $ 0.0688
+1.74%
$ 68.81 million $ 24,113
Jun 13, 8 AM $ 0.0676
-0.04%
$ 67.63 million $ 24,878
Jun 13, 7 AM $ 0.0677
+0.28%
$ 67.66 million $ 25,015
Jun 13, 6 AM $ 0.0675
-0.22%
$ 67.46 million $ 25,410
Jun 13, 5 AM $ 0.0676
-0.31%
$ 67.61 million $ 25,458
Jun 13, 4 AM $ 0.0678
+0.21%
$ 67.82 million $ 25,503
Jun 13, 3 AM $ 0.0677
+0.33%
$ 67.68 million $ 25,541
Jun 13, 2 AM $ 0.0675
-0.39%
$ 67.45 million $ 25,542
Jun 13, 1 AM $ 0.0677
-0.02%
$ 67.69 million $ 25,580
Jun 13, 12 AM $ 0.0677
-0.20%
$ 67.69 million $ 25,612
Jun 12, 11 PM $ 0.0678
+0.22%
$ 67.82 million $ 26,109
Jun 12, 10 PM $ 0.0677
-0.21%
$ 67.69 million $ 26,100
Jun 12, 9 PM $ 0.0678
+0.23%
$ 67.83 million $ 26,113
Jun 12, 8 PM $ 0.0677
-0.02%
$ 67.68 million $ 26,527
Jun 12, 7 PM $ 0.0677
+0.28%
$ 67.68 million $ 26,626
Jun 12, 6 PM $ 0.0675
-0.27%
$ 67.49 million $ 26,969
Jun 12, 5 PM $ 0.0677
-0.34%
$ 67.67 million $ 26,582
Jun 12, 4 PM $ 0.0679
-0.17%
$ 67.91 million $ 26,631
Jun 12, 3 PM $ 0.068
+0.28%
$ 68.02 million $ 26,493
Jun 12, 2 PM $ 0.0678
+0.06%
$ 67.81 million $ 26,000
Jun 12, 1 PM $ 0.0677
-0.06%
$ 67.74 million $ 26,307
Jun 12, 12 PM $ 0.0678
+0.18%
$ 67.78 million $ 25,982
Jun 12, 11 AM $ 0.0676
+0.15%
$ 67.63 million $ 26,083
Jun 12, 10 AM $ 0.0675
-0.46%
$ 67.53 million $ 25,958
Jun 12, 9 AM $ 0.0678
+0.06%
$ 67.84 million $ 25,931
Jun 12, 8 AM $ 0.0678
+0.30%
$ 67.8 million $ 25,951
Jun 12, 7 AM $ 0.0676
+0.05%
$ 67.62 million $ 21,052
Jun 12, 6 AM $ 0.0676
+0.05%
$ 67.59 million $ 20,671
Jun 12, 5 AM $ 0.0676
-0.12%
$ 67.55 million $ 20,526
Jun 12, 4 AM $ 0.0676
+0.00%
$ 67.63 million $ 20,532
Jun 12, 3 AM $ 0.0676
-0.02%
$ 67.64 million $ 21,005
Jun 12, 2 AM $ 0.0676
+0.11%
$ 67.65 million $ 20,998
Jun 12, 1 AM $ 0.0676
-0.17%
$ 67.58 million $ 21,242
Jun 12, 12 AM $ 0.0677
+0.10%
$ 67.71 million $ 21,516
Jun 11, 11 PM $ 0.0676
+0.22%
$ 67.63 million $ 21,611
Jun 11, 10 PM $ 0.0675
-0.25%
$ 67.48 million $ 21,912
Jun 11, 9 PM $ 0.0676
-0.03%
$ 67.64 million $ 21,952
Jun 11, 8 PM $ 0.0676
-0.16%
$ 67.64 million $ 21,984
Jun 11, 7 PM $ 0.0677
+0.00%
$ 67.74 million $ 21,978
Jun 11, 6 PM $ 0.0677
+0.05%
$ 67.75 million $ 21,853
Jun 11, 5 PM $ 0.0677
+0.24%
$ 67.72 million $ 21,638
Jun 11, 4 PM $ 0.0676
+0.00%
$ 67.56 million $ 22,108
Jun 11, 3 PM $ 0.0676
-0.03%
$ 67.56 million $ 22,289
Jun 11, 2 PM $ 0.0676
+0.00%
$ 67.58 million $ 22,285
Jun 11, 1 PM $ 0.0676
-0.13%
$ 67.57 million $ 22,288