Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0746
+0.00%
$74.61 million $3,333
Today, at 12 PM $0.0746
+1.16%
$74.55 million $3,255
Today, at 11 AM $0.0736
+0.15%
$73.62 million $1,361
Today, at 10 AM $0.0736
+0.31%
$73.58 million $2,525
Today, at 9 AM $0.0731
+0.16%
$73.12 million $2,193
Today, at 8 AM $0.073
+0.00%
$72.96 million $1,174
Today, at 7 AM $0.0731
+0.00%
$73.05 million $807
Today, at 6 AM $0.0731
-0.20%
$73.08 million $868
Today, at 5 AM $0.0732
+0.03%
$73.23 million $1,687
Today, at 4 AM $0.0732
+0.02%
$73.22 million $2,562
Today, at 3 AM $0.0733
-0.03%
$73.26 million $2,492
Today, at 2 AM $0.0734
-0.02%
$73.39 million $2,663
Today, at 12 AM $0.0733
+0.00%
$73.29 million $2,696
Yesterday, at 11 PM $0.0734
+0.25%
$73.39 million $2,679
Yesterday, at 8 PM $0.0732
-0.22%
$73.16 million $2,685
Yesterday, at 7 PM $0.0734
+0.00%
$73.36 million $2,776
Yesterday, at 6 PM $0.0732
+0.30%
$73.22 million $2,770
Yesterday, at 5 PM $0.073
-0.08%
$72.98 million $2,843
Yesterday, at 4 PM $0.0731
-0.02%
$73.06 million $2,912
Yesterday, at 3 PM $0.073
-1.00%
$73.02 million $3,209
Yesterday, at 2 PM $0.0738
-0.09%
$73.82 million $2,895
Yesterday, at 1 PM $0.0738
-0.52%
$73.85 million $1,460
Yesterday, at 12 PM $0.0742
+0.17%
$74.19 million $3,152
Yesterday, at 11 AM $0.0741
+0.16%
$74.06 million $3,155
Yesterday, at 10 AM $0.074
-0.06%
$74.04 million $3,083
Yesterday, at 9 AM $0.0741
+0.15%
$74.1 million $3,009
Yesterday, at 8 AM $0.0741
+0.10%
$74.09 million $3,939
Yesterday, at 7 AM $0.074
+0.23%
$74.05 million $3,891
Yesterday, at 6 AM $0.0739
+0.45%
$73.86 million $3,213
Yesterday, at 5 AM $0.0734
-0.07%
$73.38 million $3,541
Yesterday, at 4 AM $0.0734
+0.00%
$73.39 million $3,712
Yesterday, at 3 AM $0.0734
+0.01%
$73.36 million $2,404
Yesterday, at 1 AM $0.0732
-0.53%
$73.25 million $4,339
Yesterday, at 12 AM $0.0737
+0.00%
$73.67 million $4,297
Sep 28, 10 PM $0.0736
-0.10%
$73.63 million $4,407
Sep 28, 9 PM $0.0737
-0.04%
$73.72 million $4,366
Sep 28, 8 PM $0.0736
+0.00%
$73.62 million $4,327
Sep 28, 7 PM $0.0737
-0.53%
$73.67 million $4,296
Sep 28, 5 PM $0.0742
+0.14%
$74.18 million $4,173
Sep 28, 4 PM $0.0741
+0.70%
$74.09 million $3,978
Sep 28, 3 PM $0.0734
-0.03%
$73.43 million $3,005
Sep 28, 2 PM $0.0737
-0.40%
$73.67 million $2,922
Sep 28, 1 PM $0.0741
+0.23%
$74.07 million $2,588
Sep 28, 12 PM $0.0738
+0.46%
$73.83 million $1,596
Sep 28, 10 AM $0.0735
-0.13%
$73.45 million $1,701
Sep 28, 9 AM $0.0734
-0.53%
$73.41 million $1,905
Sep 28, 7 AM $0.0738
-0.21%
$73.78 million $2,124
Sep 28, 6 AM $0.0747
+0.00%
$74.75 million $2,079
Sep 28, 5 AM $0.0739
-0.47%
$73.95 million $2,077
Sep 28, 4 AM $0.0743
-0.01%
$74.27 million $1,664
Download