Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthereumRenew Historical Data

ETHREN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $0.00128
+2.81%
$128,227 $433
May 4, 2023 $0.00105
+3.86%
$105,280 $3,847
May 3, 2023 $0.001
-23.15%
$100,451 $229
May 2, 2023 $0.00131
+29.00%
$130,589 $233
May 1, 2023 $0.001
-33.12%
$100,386 $974
Apr 30, 2023 $0.0015
-0.28%
$149,946 $312
Apr 29, 2023 $0.0015
+26.83%
$150,363 $2,147
Apr 28, 2023 $0.00119
-6.69%
$118,617 $491
Apr 27, 2023 $0.00127
+7.63%
$127,086 $31
Apr 26, 2023 $0.00118
-18.69%
$118,091 $1,897
Apr 25, 2023 $0.00112
-20.20%
$111,991 $780
Apr 24, 2023 $0.0014
-30.82%
$140,348 $3,977
Apr 23, 2023 $0.00203
+0.79%
$203,124 $703
Apr 22, 2023 $0.00202
+0.11%
$201,503 $1,289
Apr 21, 2023 $0.00201
+11.57%
$201,237 $1,820
Apr 20, 2023 $0.0018
-49.07%
$180,149 $1,789
Apr 19, 2023 $0.00355
+39.98%
$355,068 $3,107
Apr 18, 2023 $0.00251
-50.90%
$251,168 $3,562
Apr 17, 2023 $0.00606
+69.11%
$605,683 $2,676
Apr 16, 2023 $0.00358
+7.50%
$357,647 $1,658
Apr 15, 2023 $0.00381
+69.13%
$381,305 $1,518
Apr 14, 2023 $0.00225
+2.49%
$225,419 $1,513
Apr 13, 2023 $0.00175
+4.39%
$175,481 $1,448
Apr 12, 2023 $0.00168
+72.99%
$168,207 $2,082
Apr 11, 2023 $0.000753
-8.36%
$75,256 $647
Apr 10, 2023 $0.000822
-0.78%
$82,196 $234
Apr 9, 2023 $0.000828
+1.56%
$82,793 $251
Apr 8, 2023 $0.000812
-1.45%
$81,168 $78
Apr 7, 2023 $0.000824
+22.70%
$82,378 $510
Apr 6, 2023 $0.000672
-6.73%
$67,173 $1,612
Apr 5, 2023 $0.000551
+37.41%
$55,058 $15
Apr 4, 2023 $0.000401
+0.08%
$40,073 $423
Apr 3, 2023 $0.000401
+37.91%
$40,076 $251
Apr 2, 2023 $0.00029
-0.13%
$29,037 $3,192
Apr 1, 2023 $0.000291
-3.23%
$29,072 $155
Mar 31, 2023 $0.000301
+20.20%
$30,072 $148
Mar 30, 2023 $0.00025
-10.79%
$25,014 $66
Mar 29, 2023 $0.00028
+12.03%
$28,041 $1
Mar 28, 2023 $0.00025
+4.21%
$25,032 $35
Mar 27, 2023 $0.00024
-20.11%
$24,014 $84
Mar 26, 2023 $0.000301
+11.14%
$30,069 $578
Mar 25, 2023 $0.00029
-0.09%
$-- $10
Mar 24, 2023 $0.00029
-0.05%
$29,036 $365
Mar 23, 2023 $0.00029
+20.47%
$29,042 $55
Mar 22, 2023 $0.000241
-19.89%
$24,098 $7
Mar 21, 2023 $0.000301
-0.35%
$30,067 $250
Mar 20, 2023 $0.000302
+0.22%
$30,222 $45
Mar 19, 2023 $0.000303
+58.66%
$30,272 $310
Mar 18, 2023 $0.000301
-18.52%
$30,145 $2,996
Mar 17, 2023 $0.000371
-2.62%
$37,075 $3,568