Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthereumRenew Historical Data

ETHREN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2023 $0.00017
+13.21%
$16,986 $5,159
Jun 23, 2023 $0.00016
+23.42%
$16,015 $4,836
Jun 22, 2023 $0.00024
+8.90%
$23,990 $5,661
Jun 21, 2023 $0.00022
-61.39%
$22,009 $10,995
Jun 20, 2023 $0.00057
+7.75%
$56,957 $5,105
Jun 19, 2023 $0.000529
+1.67%
$52,872 $3,906
Jun 18, 2023 $0.00052
-13.31%
$52,019 $4,614
Jun 17, 2023 $0.0006
+13.28%
$60,011 $3,947
Jun 16, 2023 $0.00053
+6.03%
$52,977 $3,933
Jun 15, 2023 $0.00056
-21.13%
$55,975 $6,203
Jun 14, 2023 $0.00071
-10.06%
$70,978 $4,157
Jun 13, 2023 $0.000799
+12.58%
$79,916 $3,928
Jun 12, 2023 $0.00071
+5.88%
$71,006 $3,915
Jun 11, 2023 $0.000661
-7.12%
$66,053 $3,911
Jun 10, 2023 $0.000711
-1.33%
$71,121 $3,957
Jun 9, 2023 $0.000692
+23.12%
$69,177 $3,909
Jun 8, 2023 $0.00063
+43.20%
$63,038 $9,258
Jun 7, 2023 $0.00044
-8.34%
$44,001 $3,916
Jun 6, 2023 $0.00047
+30.40%
$46,984 $3,889
Jun 5, 2023 $0.00036
-21.88%
$36,029 $3,970
Jun 4, 2023 $0.000461
+9.45%
$46,107 $3,959
Jun 3, 2023 $0.000421
-12.29%
$42,130 $4,179
Jun 2, 2023 $0.00049
-12.46%
$49,034 $4,032
Jun 1, 2023 $0.00056
-8.11%
$56,027 $3,601
May 31, 2023 $0.00061
+8.77%
$60,957 $3,884
May 30, 2023 $0.00056
-0.03%
$56,035 $4,844
May 29, 2023 $0.00056
-0.60%
$56,036 $3,224
May 28, 2023 $0.000563
-20.09%
$56,323 $3,209
May 27, 2023 $0.000705
+3.04%
$70,454 $3,809
May 26, 2023 $0.000675
-1.10%
$67,474 $3,508
May 25, 2023 $0.000682
+2.53%
$68,229 $7,333
May 24, 2023 $0.000665
+7.19%
$66,532 $4,008
May 23, 2023 $0.000621
+10.68%
$62,071 $3,767
May 22, 2023 $0.000553
-27.04%
$55,261 $4,063
May 21, 2023 $0.000758
-3.07%
$75,800 $4,230
May 20, 2023 $0.000782
+4.03%
$78,180 $3,004
May 19, 2023 $0.000752
-2.51%
$75,168 $3,483
May 18, 2023 $0.000771
-17.12%
$77,123 $3,325
May 17, 2023 $0.000931
+3.36%
$93,062 $3,415
May 16, 2023 $0.000901
-13.81%
$90,064 $2,620
May 15, 2023 $0.00105
+7.57%
$104,568 $12
May 14, 2023 $0.000972
-3.02%
$97,195 $172
May 13, 2023 $0.001
+3.15%
$100,367 $23
May 12, 2023 $0.000973
-7.80%
$97,292 $261
May 11, 2023 $0.00105
+61.85%
$105,475 $201
May 10, 2023 $0.000651
-23.46%
$65,143 $217
May 9, 2023 $0.000851
-26.11%
$85,091 $509
May 8, 2023 $0.00115
+23.72%
$115,013 $3,133
May 7, 2023 $0.000929
-27.71%
$92,886 $297
May 6, 2023 $0.000995
-1.60%
$99,536 $80