Cmsn Historical Data

Cmsn Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 149.62
-21.79%
$ 1.33 million $ 23,989
May 25, 10 AM $ 187.56
-10.76%
$ 1.67 million $ 22,259
May 25, 9 AM $ 210.66
+0.00%
$ 1.87 million $ 21,172
May 25, 8 AM $ 209.68
-9.89%
$ 1.86 million $ 21,289
May 25, 7 AM $ 232.63
+0.81%
$ 2.07 million $ 21,999
May 25, 6 AM $ 245.39
+9.07%
$ 2.18 million $ 24,391
May 25, 5 AM $ 226.35
-2.12%
$ 2.01 million $ 28,605
May 25, 4 AM $ 230.46
+2.99%
$ 2.05 million $ 24,490
May 25, 3 AM $ 201.33
+17.75%
$ 1.79 million $ 23,847
May 25, 2 AM $ 170.92
-2.35%
$ 1.52 million $ 21,560
May 25, 12 AM $ 175.87
+6.88%
$ 1.56 million $ 22,004
May 24, 11 PM $ 168.97
+1.38%
$ 1.5 million $ 21,796
May 24, 10 PM $ 170.35
+41.00%
$ 1.51 million $ 21,704
May 24, 9 PM $ 135.89
+0.00%
$ 1.21 million $ 20,766
May 24, 6 PM $ 138.69
+29.44%
$ 1.23 million $ 21,288
May 24, 5 PM $ 101.98
-6.66%
$ 906,435 $ 20,644
May 24, 4 PM $ 109.27
-19.78%
$ 971,176 $ 20,195
May 24, 3 PM $ 133.16
-7.73%
$ 1.18 million $ 18,773
May 24, 2 PM $ 159.68
-1.77%
$ 1.42 million $ 20,681
May 24, 1 PM $ 165.41
+3.41%
$ 1.47 million $ 23,245
May 24, 12 PM $ 159.62
+6.46%
$ 1.42 million $ 23,696
May 24, 11 AM $ 148.79
-15.85%
$ 1.32 million $ 23,054
May 24, 10 AM $ 178.85
+0.00%
$ 1.59 million $ 24,627
May 24, 9 AM $ 177.44
-3.32%
$ 1.58 million $ 25,227
May 24, 8 AM $ 179.66
-14.20%
$ 1.6 million $ 25,381
May 24, 7 AM $ 185.17
-0.84%
$ 1.65 million $ 23,295
May 24, 6 AM $ 191.45
+16.75%
$ 1.7 million $ 20,643
May 24, 5 AM $ 163.92
+22.05%
$ 1.46 million $ 15,557
May 24, 4 AM $ 134.39
+13.75%
$ 1.19 million $ 13,602
May 24, 3 AM $ 119.01
+0.00%
$ 1.06 million $ 12,525
May 24, 2 AM $ 119.62
+14.35%
$ 1.06 million $ 13,020
May 24, 1 AM $ 105.16
+0.00%
$ 934,678 $ 12,519
May 24, 12 AM $ 101.77
+4.18%
$ 904,525 $ 12,755
May 23, 11 PM $ 97.69
-8.46%
$ 868,261 $ 12,868
May 23, 7 PM $ 118.66
+0.01%
$ 1.05 million $ 12,962
May 23, 6 PM $ 118.21
+5.13%
$ 1.05 million $ 12,687
May 23, 5 PM $ 112.42
-8.16%
$ 999,159 $ 12,545
May 23, 4 PM $ 122.36
+2.29%
$ 1.09 million $ 11,989
May 23, 3 PM $ 110.4
+4.33%
$ 981,246 $ 11,731
May 23, 2 PM $ 103.9
-5.59%
$ 923,453 $ 9,208
May 23, 1 PM $ 107.37
+9.51%
$ 954,294 $ 6,557
May 23, 11 AM $ 92.3
+5.72%
$ 820,403 $ 5,772
May 23, 10 AM $ 91.88
+10.38%
$ 816,609 $ 5,785
May 23, 9 AM $ 83.24
+22.24%
$ 739,858 $ 2,826
May 23, 7 AM $ 68.34
+0.00%
$ 607,379 $ 4,241
May 23, 6 AM $ 68.34
+1.43%
$ 607,425 $ 4,444
May 23, 5 AM $ 67.39
+6.34%
$ 598,992 $ 5,108
May 23, 4 AM $ 67.09
+0.00%
$ 596,259 $ 4,925
May 23, 3 AM $ 61.49
+2.98%
$ 546,494 $ 4,859
May 23, 2 AM $ 62.18
+5.67%
$ 552,663 $ 4,988