Cmsn Historical Data

Cmsn Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 238.18
+11.69%
$ 2.12 million $ 9,232
May 28, 2 AM $ 212.63
+4.22%
$ 1.89 million $ 8,620
May 28, 1 AM $ 196.91
-7.45%
$ 1.75 million $ 8,443
May 28, 12 AM $ 201.19
+9.86%
$ 1.79 million $ 8,588
May 27, 11 PM $ 170.68
+2.53%
$ 1.52 million $ 8,730
May 27, 10 PM $ 158.19
-5.79%
$ 1.41 million $ 8,745
May 27, 9 PM $ 168.62
-3.71%
$ 1.5 million $ 8,334
May 27, 7 PM $ 185.75
+0.00%
$ 1.65 million $ 8,125
May 27, 4 PM $ 184.97
+2.44%
$ 1.64 million $ 8,193
May 27, 2 PM $ 177.95
+0.98%
$ 1.58 million $ 8,556
May 27, 1 PM $ 176.13
+4.26%
$ 1.57 million $ 8,247
May 27, 11 AM $ 173.5
-4.98%
$ 1.54 million $ 8,260
May 27, 10 AM $ 182.65
+1.56%
$ 1.62 million $ 8,291
May 27, 9 AM $ 178.88
-4.50%
$ 1.59 million $ 8,470
May 27, 8 AM $ 178.01
-8.73%
$ 1.58 million $ 9,938
May 27, 7 AM $ 190.65
-0.71%
$ 1.69 million $ 10,062
May 27, 6 AM $ 177.28
+0.66%
$ 1.58 million $ 9,927
May 27, 5 AM $ 173.08
-12.23%
$ 1.54 million $ 16,515
May 27, 4 AM $ 197.14
-8.09%
$ 1.75 million $ 16,571
May 27, 3 AM $ 207.85
+0.00%
$ 1.85 million $ 14,689
May 27, 2 AM $ 219.01
+16.96%
$ 1.95 million $ 15,479
May 27, 1 AM $ 167.69
-4.98%
$ 1.49 million $ 15,591
May 27, 12 AM $ 188.18
-0.57%
$ 1.67 million $ 15,100
May 26, 4 PM $ 163.78
+7.66%
$ 1.46 million $ 16,500
May 26, 3 PM $ 175.33
-4.22%
$ 1.56 million $ 81
May 26, 2 PM $ 183.8
+0.00%
$ 1.63 million $ 17,521
May 26, 12 PM $ 170.45
-0.78%
$ 1.51 million $ 18,527
May 26, 11 AM $ 166.29
-6.90%
$ 1.48 million $ 20,755
May 26, 10 AM $ 182.15
-8.82%
$ 1.62 million $ 20,901
May 26, 9 AM $ 200.28
+2.59%
$ 1.78 million $ 21,121
May 26, 8 AM $ 200.98
+8.75%
$ 1.79 million $ 19,395
May 26, 7 AM $ 207.23
-2.58%
$ 1.84 million $ 19,597
May 26, 6 AM $ 212.63
-8.00%
$ 1.89 million $ 20,444
May 26, 5 AM $ 223.38
+12.11%
$ 1.99 million $ 15,064
May 26, 4 AM $ 197.44
+10.84%
$ 1.75 million $ 19,784
May 26, 3 AM $ 177.79
+7.34%
$ 1.58 million $ 20,282
May 26, 2 AM $ 165.68
-21.10%
$ 1.47 million $ 22,322
May 26, 1 AM $ 212.36
+0.16%
$ 1.89 million $ 21,347
May 26, 12 AM $ 208.03
+3.08%
$ 1.85 million $ 21,223
May 25, 11 PM $ 202.92
+0.00%
$ 1.8 million $ 21,972
May 25, 9 PM $ 199.05
+7.09%
$ 1.77 million $ 22,835
May 25, 8 PM $ 185.44
-0.25%
$ 1.65 million $ 22,713
May 25, 7 PM $ 207.73
+1.71%
$ 1.85 million $ 22,254
May 25, 6 PM $ 201.88
+11.73%
$ 1.79 million $ 21,561
May 25, 5 PM $ 173.67
-2.52%
$ 1.54 million $ 22,973
May 25, 4 PM $ 172.55
+0.00%
$ 1.53 million $ 22,460
May 25, 3 PM $ 167.3
-6.95%
$ 1.49 million $ 23,674
May 25, 2 PM $ 184.67
+0.00%
$ 1.64 million $ 24,010
May 25, 1 PM $ 178.81
+0.59%
$ 1.59 million $ 24,915
May 25, 12 PM $ 176.56
+15.81%
$ 1.57 million $ 24,542