Cmsn Historical Data

Cmsn Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 467.26
+3.50%
$ 4.15 million $ 60,551
May 30, 4 AM $ 495.19
-0.90%
$ 4.4 million $ 61,194
May 30, 3 AM $ 511.33
-1.45%
$ 4.54 million $ 57,062
May 30, 2 AM $ 492.19
-4.93%
$ 4.37 million $ 60,019
May 30, 1 AM $ 518.29
-22.00%
$ 4.61 million $ 59,561
May 30, 12 AM $ 662.91
-4.51%
$ 5.89 million $ 58,166
May 29, 11 PM $ 649.41
-4.78%
$ 5.77 million $ 52,036
May 29, 10 PM $ 679.9
-2.96%
$ 6.04 million $ 50,415
May 29, 9 PM $ 724.93
-2.72%
$ 6.44 million $ 44,716
May 29, 8 PM $ 733.95
+6.47%
$ 6.52 million $ 44,436
May 29, 7 PM $ 679.45
+0.00%
$ 6.04 million $ 43,418
May 29, 6 PM $ 671.04
+2.90%
$ 5.96 million $ 42,956
May 29, 5 PM $ 640.77
-3.93%
$ 5.7 million $ 42,553
May 29, 4 PM $ 657.99
+8.19%
$ 5.85 million $ 39,998
May 29, 3 PM $ 599.2
-0.72%
$ 5.33 million $ 36,212
May 29, 2 PM $ 603.43
+26.13%
$ 5.36 million $ 30,885
May 29, 1 PM $ 478.41
-0.29%
$ 4.25 million $ 29,319
May 29, 12 PM $ 440.77
-4.23%
$ 3.92 million $ 29,539
May 29, 11 AM $ 458.99
+4.79%
$ 4.08 million $ 29,451
May 29, 10 AM $ 473.34
+3.06%
$ 4.21 million $ 28,917
May 29, 9 AM $ 454.43
+1.74%
$ 4.04 million $ 27,220
May 29, 8 AM $ 453.27
+4.06%
$ 4.03 million $ 25,933
May 29, 7 AM $ 424.72
+3.47%
$ 3.77 million $ 25,591
May 29, 6 AM $ 410.51
-4.38%
$ 3.65 million $ 25,478
May 29, 5 AM $ 426.17
+10.81%
$ 3.79 million $ 20,184
May 29, 4 AM $ 371.48
+6.15%
$ 3.3 million $ 18,632
May 29, 3 AM $ 323.67
-10.89%
$ 2.88 million $ 19,404
May 29, 2 AM $ 330.88
-0.24%
$ 2.94 million $ 11,432
May 29, 1 AM $ 331.61
+1.47%
$ 2.95 million $ 10,368
May 29, 12 AM $ 333.92
+11.50%
$ 2.97 million $ 9,721
May 28, 11 PM $ 302.08
+13.82%
$ 2.68 million $ 8,496
May 28, 10 PM $ 277.24
+0.35%
$ 2.46 million $ 8,328
May 28, 9 PM $ 276.4
+11.18%
$ 2.46 million $ 8,508
May 28, 8 PM $ 245.37
+0.00%
$ 2.18 million $ 7,855
May 28, 7 PM $ 243.35
+0.00%
$ 2.16 million $ 7,837
May 28, 6 PM $ 242.43
+0.04%
$ 2.15 million $ 8,111
May 28, 5 PM $ 234.29
+7.82%
$ 2.08 million $ 8,052
May 28, 4 PM $ 213.13
-2.90%
$ 1.89 million $ 7,904
May 28, 3 PM $ 216.55
-7.12%
$ 1.92 million $ 7,542
May 28, 2 PM $ 234.79
+3.77%
$ 2.09 million $ 7,467
May 28, 1 PM $ 231.29
+2.56%
$ 2.06 million $ 7,183
May 28, 12 PM $ 225.27
+0.00%
$ 2 million $ 6,787
May 28, 11 AM $ 226.45
-0.10%
$ 2.01 million $ 6,773
May 28, 10 AM $ 209.25
+1.78%
$ 1.86 million $ 7,246
May 28, 9 AM $ 213.19
+6.17%
$ 1.89 million $ 6,687
May 28, 8 AM $ 218.61
-1.37%
$ 1.94 million $ 7,108
May 28, 7 AM $ 224.08
-1.47%
$ 1.99 million $ 7,613
May 28, 6 AM $ 231.9
+11.58%
$ 2.06 million $ 7,004
May 28, 5 AM $ 185.34
-21.58%
$ 1.65 million $ 7,235
May 28, 4 AM $ 238.83
+0.59%
$ 2.12 million $ 8,438