Cmsn Historical Data

Cmsn Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 580.57
+6.71%
$ 5.16 million $ 15,793
Jun 1, 2 PM $ 552.06
-1.26%
$ 4.91 million $ 15,581
Jun 1, 1 PM $ 562.72
-3.67%
$ 5 million $ 13,267
Jun 1, 12 PM $ 629.74
-5.01%
$ 5.6 million $ 14,030
Jun 1, 11 AM $ 688.27
+8.82%
$ 6.12 million $ 13,980
Jun 1, 10 AM $ 650.22
+0.75%
$ 5.78 million $ 13,279
Jun 1, 9 AM $ 650.25
-1.60%
$ 5.78 million $ 13,536
Jun 1, 8 AM $ 671.69
+23.21%
$ 5.97 million $ 11,887
Jun 1, 7 AM $ 578.93
+15.46%
$ 5.15 million $ 10,883
Jun 1, 6 AM $ 499.51
+3.48%
$ 4.44 million $ 10,752
Jun 1, 5 AM $ 481.32
+23.29%
$ 4.28 million $ 11,640
Jun 1, 4 AM $ 366.96
+2.44%
$ 3.26 million $ 10,236
Jun 1, 3 AM $ 354.69
-5.42%
$ 3.15 million $ 10,621
Jun 1, 2 AM $ 373.86
+5.83%
$ 3.32 million $ 11,047
Jun 1, 1 AM $ 333.83
+0.00%
$ 2.97 million $ 12,962
Jun 1, 12 AM $ 373.18
+3.17%
$ 3.32 million $ 404
May 31, 10 PM $ 358.5
+0.00%
$ 3.19 million $ 12,302
May 31, 4 PM $ 362.31
+4.43%
$ 3.22 million $ 14,858
May 31, 3 PM $ 346.91
+0.62%
$ 3.08 million $ 16,166
May 31, 2 PM $ 343.54
-1.01%
$ 3.05 million $ 16,722
May 31, 1 PM $ 342.84
-5.80%
$ 3.05 million $ 23,950
May 31, 12 PM $ 355.53
-6.59%
$ 3.16 million $ 22,697
May 31, 11 AM $ 383.9
+0.00%
$ 3.41 million $ 24,660
May 31, 10 AM $ 389.27
+5.15%
$ 3.46 million $ 28,786
May 31, 9 AM $ 380.69
-0.40%
$ 3.38 million $ 28,985
May 31, 8 AM $ 327.5
-0.47%
$ 2.91 million $ 27,667
May 31, 7 AM $ 342.58
-13.03%
$ 3.04 million $ 27,107
May 31, 6 AM $ 397.18
+0.23%
$ 3.53 million $ 27,243
May 31, 5 AM $ 395.83
+9.03%
$ 3.52 million $ 26,171
May 31, 4 AM $ 359.83
+5.78%
$ 3.2 million $ 27,071
May 31, 3 AM $ 339.81
-9.50%
$ 3.02 million $ 32,065
May 31, 2 AM $ 374.88
-12.44%
$ 3.33 million $ 38,415
May 31, 1 AM $ 423.57
-10.57%
$ 3.76 million $ 38,098
May 31, 12 AM $ 458.42
+0.00%
$ 4.07 million $ 39,329
May 30, 11 PM $ 453.32
+0.00%
$ 4.03 million $ 48,247
May 30, 10 PM $ 451.88
+0.56%
$ 4.02 million $ 49,528
May 30, 7 PM $ 395.43
-14.86%
$ 3.51 million $ 56,490
May 30, 6 PM $ 466.01
+0.96%
$ 4.14 million $ 55,706
May 30, 5 PM $ 461.31
-0.42%
$ 4.1 million $ 55,741
May 30, 4 PM $ 460.45
+2.00%
$ 4.09 million $ 57,609
May 30, 3 PM $ 434.51
-2.58%
$ 3.86 million $ 60,037
May 30, 2 PM $ 451.3
+1.04%
$ 4.01 million $ 64,737
May 30, 1 PM $ 449.52
-20.47%
$ 4 million $ 62,484
May 30, 12 PM $ 568.73
-3.53%
$ 5.05 million $ 57,483
May 30, 11 AM $ 590.29
+4.45%
$ 5.25 million $ 55,858
May 30, 10 AM $ 563.21
-4.17%
$ 5.01 million $ 56,703
May 30, 9 AM $ 580.94
+0.00%
$ 5.16 million $ 55,358
May 30, 8 AM $ 585.18
+0.00%
$ 5.2 million $ 56,300
May 30, 7 AM $ 580.32
+20.53%
$ 5.16 million $ 56,419
May 30, 6 AM $ 477.42
-3.09%
$ 4.24 million $ 55,544