Cmsn Historical Data

Cmsn Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 1,014.68
-20.13%
$ 9.02 million $ 32,583
Jun 3, 11 PM $ 1,247.58
+0.96%
$ 11.09 million $ 32,555
Jun 3, 10 PM $ 1,294.9
-3.38%
$ 11.51 million $ 34,136
Jun 3, 6 PM $ 1,329.62
+0.68%
$ 11.82 million $ 35,159
Jun 3, 5 PM $ 1,310.37
-3.85%
$ 11.65 million $ 35,058
Jun 3, 4 PM $ 1,287.94
+2.45%
$ 11.45 million $ 34,473
Jun 3, 3 PM $ 1,259.01
+9.53%
$ 11.19 million $ 35,467
Jun 3, 2 PM $ 1,120.19
+5.09%
$ 9.96 million $ 36,419
Jun 3, 1 PM $ 1,065.94
-10.28%
$ 9.47 million $ 35,676
Jun 3, 12 PM $ 1,168.54
+3.43%
$ 10.39 million $ 41,204
Jun 3, 11 AM $ 1,123.61
-16.19%
$ 9.99 million $ 47,209
Jun 3, 10 AM $ 1,340.86
+15.30%
$ 11.92 million $ 46,116
Jun 3, 9 AM $ 1,162.89
+3.67%
$ 10.34 million $ 40,577
Jun 3, 8 AM $ 1,136.24
-1.17%
$ 10.1 million $ 36,869
Jun 3, 7 AM $ 1,179.06
-2.77%
$ 10.48 million $ 36,363
Jun 3, 6 AM $ 1,174.58
-11.26%
$ 10.44 million $ 33,262
Jun 3, 5 AM $ 1,323.5
+10.32%
$ 11.76 million $ 31,180
Jun 3, 4 AM $ 1,196.2
+13.87%
$ 10.63 million $ 28,563
Jun 3, 3 AM $ 1,052.44
-8.73%
$ 9.35 million $ 28,779
Jun 3, 2 AM $ 1,167.54
+4.39%
$ 10.38 million $ 28,306
Jun 3, 1 AM $ 1,186.79
+5.71%
$ 10.55 million $ 29,621
Jun 3, 12 AM $ 1,073.27
+10.96%
$ 9.54 million $ 31,100
Jun 2, 11 PM $ 931.27
-4.31%
$ 8.28 million $ 30,597
Jun 2, 10 PM $ 943.6
+0.00%
$ 8.39 million $ 29,756
Jun 2, 9 PM $ 942.97
+4.62%
$ 8.38 million $ 30,149
Jun 2, 8 PM $ 898.28
+0.00%
$ 7.98 million $ 30,027
Jun 2, 6 PM $ 962.86
+5.91%
$ 8.56 million $ 29,896
Jun 2, 5 PM $ 884.27
-11.59%
$ 7.86 million $ 29,176
Jun 2, 4 PM $ 1,004.68
+12.46%
$ 8.93 million $ 28,991
Jun 2, 3 PM $ 893.36
+8.50%
$ 7.94 million $ 28,237
Jun 2, 2 PM $ 780.25
-16.09%
$ 6.93 million $ 26,138
Jun 2, 1 PM $ 913.62
+0.62%
$ 8.12 million $ 26,694
Jun 2, 12 PM $ 962
+23.56%
$ 8.55 million $ 59
Jun 2, 11 AM $ 838.17
+9.07%
$ 7.45 million $ 16,347
Jun 2, 10 AM $ 691.43
-14.49%
$ 6.15 million $ 16,760
Jun 2, 9 AM $ 806.28
+1.77%
$ 7.17 million $ 15,762
Jun 2, 8 AM $ 792.32
+5.51%
$ 7.04 million $ 16,605
Jun 2, 7 AM $ 745.1
+7.89%
$ 6.62 million $ 20,042
Jun 2, 6 AM $ 689.39
+0.00%
$ 6.13 million $ 20,787
Jun 2, 5 AM $ 688.38
-6.48%
$ 6.12 million $ 21,120
Jun 2, 4 AM $ 736.19
-4.59%
$ 6.54 million $ 22,513
Jun 2, 3 AM $ 752.51
+0.00%
$ 6.69 million $ 22,025
Jun 2, 2 AM $ 751.73
-6.23%
$ 6.68 million $ 21,956
Jun 2, 1 AM $ 797.77
+14.24%
$ 7.09 million $ 18,827
Jun 2, 12 AM $ 697.27
-3.91%
$ 6.2 million $ 17,624
Jun 1, 11 PM $ 729.43
+16.55%
$ 6.48 million $ 17,198
Jun 1, 10 PM $ 617.65
+0.63%
$ 5.49 million $ 16,438
Jun 1, 8 PM $ 613.46
-0.03%
$ 5.45 million $ 16,562
Jun 1, 5 PM $ 573.11
-2.76%
$ 5.09 million $ 16,358
Jun 1, 4 PM $ 567.88
+0.00%
$ 5.05 million $ 15,817