Cmsn Historical Data

Cmsn Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 816.96
-8.07%
$ 7.26 million $ 16,099
Jun 6, 6 AM $ 878.3
-1.51%
$ 7.81 million $ 14,220
Jun 6, 5 AM $ 786.18
-18.55%
$ 6.99 million $ 15,635
Jun 6, 4 AM $ 917.22
+21.19%
$ 8.15 million $ 15,002
Jun 6, 3 AM $ 852.95
-9.41%
$ 7.58 million $ 12,823
Jun 6, 2 AM $ 985.96
-1.78%
$ 8.76 million $ 13,303
Jun 6, 1 AM $ 985.25
+0.00%
$ 8.76 million $ 15,692
Jun 5, 11 PM $ 954.62
-0.57%
$ 8.48 million $ 16,020
Jun 5, 10 PM $ 949.83
+0.07%
$ 8.44 million $ 16,215
Jun 5, 8 PM $ 905.09
+0.00%
$ 8.04 million $ 16,222
Jun 5, 5 PM $ 1,030.54
-4.91%
$ 9.16 million $ 16,049
Jun 5, 4 PM $ 1,076.6
-0.39%
$ 9.57 million $ 18,499
Jun 5, 3 PM $ 1,078.63
-1.93%
$ 9.59 million $ 18,539
Jun 5, 2 PM $ 1,135.53
+11.04%
$ 10.09 million $ 21,013
Jun 5, 1 PM $ 1,049.31
+0.76%
$ 9.33 million $ 16,256
Jun 5, 12 PM $ 1,042.61
+9.60%
$ 9.27 million $ 16,478
Jun 5, 11 AM $ 1,021.81
+2.40%
$ 9.08 million $ 16,169
Jun 5, 10 AM $ 999
+0.00%
$ 8.88 million $ 16,844
Jun 5, 9 AM $ 1,002.3
+2.85%
$ 8.91 million $ 16,811
Jun 5, 8 AM $ 975.05
-10.06%
$ 8.67 million $ 16,586
Jun 5, 7 AM $ 1,067.54
-3.05%
$ 9.49 million $ 16,964
Jun 5, 6 AM $ 978.49
-13.03%
$ 8.7 million $ 17,109
Jun 5, 5 AM $ 1,088.34
-13.36%
$ 9.67 million $ 17,000
Jun 5, 4 AM $ 1,163.32
-0.70%
$ 10.34 million $ 16,958
Jun 5, 3 AM $ 1,131.54
-2.14%
$ 10.06 million $ 16,864
Jun 5, 2 AM $ 1,183.13
+27.36%
$ 10.52 million $ 16,592
Jun 5, 1 AM $ 908.43
+3.86%
$ 8.07 million $ 14,293
Jun 5, 12 AM $ 864.65
-4.35%
$ 7.69 million $ 16,632
Jun 4, 11 PM $ 922.89
+1.68%
$ 8.2 million $ 17,251
Jun 4, 10 PM $ 905.56
+0.22%
$ 8.05 million $ 17,325
Jun 4, 8 PM $ 869.58
+0.00%
$ 7.73 million $ 17,454
Jun 4, 7 PM $ 867.09
-0.31%
$ 7.71 million $ 17,497
Jun 4, 6 PM $ 859.62
+1.13%
$ 7.64 million $ 17,554
Jun 4, 5 PM $ 872.24
-8.39%
$ 7.75 million $ 17,232
Jun 4, 4 PM $ 945.31
+3.22%
$ 8.4 million $ 18,088
Jun 4, 3 PM $ 895.85
-8.84%
$ 7.96 million $ 15,950
Jun 4, 2 PM $ 1,001.47
+0.00%
$ 8.9 million $ 15,028
Jun 4, 1 PM $ 985.03
+0.00%
$ 8.75 million $ 15,814
Jun 4, 12 PM $ 1,012.12
-2.47%
$ 9 million $ 16,865
Jun 4, 11 AM $ 1,009.06
+4.63%
$ 8.97 million $ 17,492
Jun 4, 10 AM $ 935.77
+1.64%
$ 8.32 million $ 18,956
Jun 4, 9 AM $ 925.37
-0.47%
$ 8.22 million $ 24,137
Jun 4, 8 AM $ 929.55
+1.85%
$ 8.26 million $ 28,119
Jun 4, 7 AM $ 938.39
-5.92%
$ 8.34 million $ 28,321
Jun 4, 6 AM $ 1,022.59
+1.10%
$ 9.09 million $ 31,142
Jun 4, 5 AM $ 1,006.76
-6.80%
$ 8.95 million $ 32,741
Jun 4, 4 AM $ 1,080.01
+3.31%
$ 9.6 million $ 33,592
Jun 4, 3 AM $ 1,088.93
+3.49%
$ 9.68 million $ 33,022
Jun 4, 2 AM $ 1,048.91
+6.43%
$ 9.32 million $ 33,016
Jun 4, 1 AM $ 977.13
-6.56%
$ 8.68 million $ 33,542