Cmsn Historical Data

Cmsn Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 589.48
+9.08%
$ 5.24 million $ 23,998
Jun 8, 4 PM $ 537.31
-8.91%
$ 4.78 million $ 22,832
Jun 8, 3 PM $ 586.17
-0.65%
$ 5.21 million $ 22,372
Jun 8, 2 PM $ 603.02
+0.94%
$ 5.36 million $ 21,627
Jun 8, 1 PM $ 602.65
-9.84%
$ 5.36 million $ 16,777
Jun 8, 12 PM $ 671.85
+11.45%
$ 5.97 million $ 17,136
Jun 8, 11 AM $ 601.89
+1.02%
$ 5.35 million $ 15,318
Jun 8, 10 AM $ 595.45
-3.68%
$ 5.29 million $ 15,560
Jun 8, 9 AM $ 635.06
+0.72%
$ 5.64 million $ 15,152
Jun 8, 8 AM $ 604.91
-12.22%
$ 5.38 million $ 15,067
Jun 8, 7 AM $ 707.49
+3.68%
$ 6.29 million $ 14,219
Jun 8, 6 AM $ 683.85
+12.31%
$ 6.08 million $ 13,078
Jun 8, 5 AM $ 604.7
-12.70%
$ 5.37 million $ 12,930
Jun 8, 4 AM $ 708.94
-3.50%
$ 6.3 million $ 8,924
Jun 8, 3 AM $ 809.46
+9.35%
$ 7.19 million $ 8,599
Jun 8, 2 AM $ 779.09
+4.80%
$ 6.92 million $ 6,740
Jun 8, 1 AM $ 730.56
+1.86%
$ 6.49 million $ 6,760
Jun 7, 8 PM $ 692.91
+0.00%
$ 6.16 million $ 7,278
Jun 7, 7 PM $ 692.19
+0.00%
$ 6.15 million $ 7,685
Jun 7, 5 PM $ 697.43
-3.75%
$ 6.2 million $ 9,900
Jun 7, 4 PM $ 724.47
+2.33%
$ 6.44 million $ 14,203
Jun 7, 3 PM $ 691.16
+1.05%
$ 6.14 million $ 14,077
Jun 7, 2 PM $ 672.64
+2.03%
$ 5.98 million $ 14,905
Jun 7, 1 PM $ 647.44
-7.03%
$ 5.75 million $ 15,648
Jun 7, 12 PM $ 662.47
+0.00%
$ 5.89 million $ 13,297
Jun 7, 11 AM $ 680.33
-2.65%
$ 6.05 million $ 13,244
Jun 7, 10 AM $ 698.85
-1.39%
$ 6.21 million $ 13,149
Jun 7, 9 AM $ 722.68
-1.42%
$ 6.42 million $ 13,200
Jun 7, 7 AM $ 775.23
+0.33%
$ 6.89 million $ 16,580
Jun 7, 6 AM $ 720.51
-3.24%
$ 6.4 million $ 16,380
Jun 7, 5 AM $ 818.34
+0.19%
$ 7.27 million $ 16,157
Jun 7, 4 AM $ 800.85
+2.29%
$ 7.12 million $ 16,219
Jun 7, 3 AM $ 766.84
-0.47%
$ 6.82 million $ 19,861
Jun 7, 2 AM $ 787.37
-2.14%
$ 7 million $ 21,329
Jun 7, 1 AM $ 797.11
+0.00%
$ 7.08 million $ 21,251
Jun 7, 12 AM $ 796.46
+0.46%
$ 7.08 million $ 21,046
Jun 6, 11 PM $ 789.84
+8.33%
$ 7.02 million $ 20,384
Jun 6, 10 PM $ 734.25
+0.00%
$ 6.53 million $ 20,277
Jun 6, 9 PM $ 721.87
+0.00%
$ 6.42 million $ 20,346
Jun 6, 8 PM $ 716.12
+3.58%
$ 6.36 million $ 20,311
Jun 6, 7 PM $ 663.03
-4.60%
$ 5.89 million $ 20,111
Jun 6, 6 PM $ 695.04
-4.46%
$ 6.18 million $ 19,401
Jun 6, 5 PM $ 777.58
+4.84%
$ 6.91 million $ 17,149
Jun 6, 4 PM $ 743.17
-6.69%
$ 6.61 million $ 14,749
Jun 6, 3 PM $ 804.1
-4.33%
$ 7.15 million $ 14,041
Jun 6, 2 PM $ 840.34
-3.62%
$ 7.47 million $ 13,217
Jun 6, 1 PM $ 883.53
-3.17%
$ 7.85 million $ 17,252
Jun 6, 12 PM $ 885.38
-0.27%
$ 7.87 million $ 17,264
Jun 6, 11 AM $ 829.94
-1.94%
$ 7.38 million $ 17,399
Jun 6, 10 AM $ 834.13
+0.00%
$ 7.41 million $ 17,321