Cmsn Historical Data

Cmsn Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 15.07
+1.31%
$ 133,907 $ 1
Apr 10, 7 AM $ 13.24
+58.61%
$ 117,695 $ 0
Dec 5, 10 AM $ 35.26
+0.00%
$ 313,427 $ 44
Dec 5, 9 AM $ 33.32
+0.00%
$ 296,127 $ 23
Dec 4, 12 PM $ 29.07
+0.00%
$ 258,378 $ 23
Dec 4, 4 AM $ 28.08
+0.00%
$ 249,581 $ 12
Dec 2, 8 AM $ 30.49
+0.00%
$ -- $ 25
Download