Cmsn Historical Data

Cmsn Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 58.66
-3.18%
$ 521,368 $ 4,897
May 23, 12 AM $ 60.67
-10.73%
$ 539,193 $ 4,934
May 22, 11 PM $ 67.96
-6.40%
$ 604,056 $ 4,471
May 22, 9 PM $ 70.26
-6.56%
$ 624,442 $ 4,554
May 22, 8 PM $ 74.97
+0.81%
$ 666,377 $ 4,357
May 22, 5 PM $ 74.39
+0.00%
$ 661,168 $ 4,646
May 22, 4 PM $ 74.75
-1.76%
$ 664,372 $ 4,634
May 22, 3 PM $ 76.49
-0.01%
$ 679,830 $ 6,948
May 22, 2 PM $ 76.99
+6.40%
$ 684,305 $ 6,925
May 22, 1 PM $ 72.23
-8.40%
$ 642,003 $ 6,853
May 22, 12 PM $ 79.89
+6.71%
$ 710,053 $ 6,738
May 22, 11 AM $ 69.83
+0.00%
$ 620,641 $ 6,489
May 22, 10 AM $ 69.67
-2.32%
$ 619,183 $ 6,493
May 22, 9 AM $ 78.75
+19.43%
$ 699,939 $ 6,563
May 22, 8 AM $ 61.78
-5.80%
$ 549,132 $ 5,000
May 22, 7 AM $ 67.44
-3.07%
$ 599,424 $ 5,042
May 22, 6 AM $ 70.62
-4.25%
$ 627,710 $ 5,359
May 22, 5 AM $ 70.96
+6.90%
$ 630,709 $ 4,668
May 22, 4 AM $ 66.38
+7.83%
$ 589,984 $ 4,555
May 22, 3 AM $ 61.12
-7.94%
$ 543,256 $ 5,293
May 22, 2 AM $ 60.96
-4.15%
$ 541,856 $ 5,260
May 22, 1 AM $ 60.85
+41.14%
$ 540,864 $ 5,132
May 21, 11 PM $ 43.55
-12.51%
$ 387,086 $ 4,789
May 21, 10 PM $ 48.89
+1.81%
$ 434,577 $ 4,776
May 21, 6 PM $ 48.6
-10.76%
$ 431,968 $ 4,623
May 21, 5 PM $ 54.37
+13.47%
$ 483,202 $ 4,504
May 21, 4 PM $ 47.91
+63.83%
$ 425,860 $ 4,396
May 21, 3 PM $ 27.34
+0.02%
$ 242,991 $ 2,082
May 21, 2 PM $ 27.25
+0.00%
$ 242,222 $ 2,084
May 21, 1 PM $ 27.77
+0.00%
$ 246,829 $ 2,064
May 21, 12 PM $ 28.72
+0.00%
$ 255,226 $ 2,139
May 21, 9 AM $ 28.98
+2.49%
$ 257,564 $ 3,820
May 21, 8 AM $ 28.07
-3.09%
$ 249,442 $ 3,749
May 21, 7 AM $ 29.58
-3.62%
$ 262,928 $ 3,701
May 21, 5 AM $ 31.92
-7.67%
$ 283,724 $ 3,239
May 21, 4 AM $ 33.94
-10.18%
$ 301,637 $ 2,934
May 21, 3 AM $ 38.09
+33.87%
$ 338,524 $ 2,433
May 21, 2 AM $ 29.65
+52.96%
$ 263,502 $ 2,170
May 21, 1 AM $ 19.25
+2.48%
$ 171,120 $ 1,938
May 21, 12 AM $ 18.56
+0.00%
$ 164,945 $ 1,910
May 20, 11 PM $ 15.56
+0.00%
$ 138,294 $ 1,737
May 20, 3 PM $ 19.83
+0.00%
$ 176,289 $ 1,755
May 20, 1 PM $ 19.35
+6.48%
$ 172,017 $ 1,740
May 20, 12 PM $ 20.6
-19.31%
$ 183,076 $ 1,631
May 20, 11 AM $ 23.89
+2.93%
$ 212,293 $ 1,363
May 20, 10 AM $ 22.99
+158.08%
$ 204,327 $ 566
May 20, 9 AM $ 8.9
+0.00%
$ 79,114 $ 0.1
Apr 11, 7 AM $ 10.75
+0.00%
$ 95,532 $ 7
Apr 10, 2 PM $ 15.25
+0.00%
$ 135,498 $ 6
Apr 10, 12 PM $ 12.47
+0.02%
$ 110,855 $ 5