Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelly Historical Data

INTL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.101
+0.00%
$-- $112,242
Sep 14 $0.101
+0.00%
$-- $98,722
Sep 7 $0.101
+0.00%
$68.6 million $55,183
Aug 31 $0.101
+0.00%
$-- $94,056
Aug 24 $0.101
-0.39%
$-- $89,668
Aug 17 $0.102
+0.00%
$68.87 million $86,915
Aug 10 $0.101
+0.00%
$68.87 million $129,330
Aug 3 $0.101
+0.00%
$68.67 million $83,852
Jul 27 $0.101
+0.00%
$68.67 million $132,058
Jul 20 $0.101
+0.00%
$68.67 million $97,461
Jul 13 $0.101
+0.00%
$-- $16,141
Jul 6 $0.101
+0.00%
$68.67 million $35,536
Jun 29 $0.101
+0.00%
$-- $18,499
Jun 22 $0.101
+0.00%
$68.67 million $27,910
Jun 15 $0.101
+0.00%
$68.67 million $27,382
Jun 8 $0.101
-5.33%
$-- $33,371
Jun 1 $0.107
+0.00%
$72.53 million $8,010
May 25 $0.107
+0.00%
$72.53 million $15,613
May 18 $0.107
+0.00%
$72.53 million $13,170
May 11 $0.107
-0.09%
$72.53 million $20,825
May 4 $0.107
+0.00%
$72.6 million $22,314
Apr 27 $0.107
+6.44%
$-- $2,367
Apr 20 $0.101
+0.00%
$68.4 million $130,616
Apr 13 $0.101
-0.10%
$68.4 million $183,744
Apr 6 $0.101
-0.20%
$68.46 million $188,705
Mar 30 $0.101
+0.10%
$68.6 million $78,946
Mar 23 $0.101
+0.00%
$-- $178,050
Mar 16 $0.101
-0.10%
$68.53 million $199,554
Mar 9 $0.101
-0.30%
$68.6 million $243,867
Mar 2 $0.102
+0.30%
$-- $146,857
Feb 23 $0.101
+0.00%
$68.67 million $121,042
Feb 16 $0.101
+0.30%
$68.67 million $138,286
Feb 9 $0.101
+0.00%
$68.46 million $192,410
Feb 2 $0.101
-0.30%
$68.46 million $212,192
Jan 26 $0.101
+0.00%
$68.67 million $137,606
Jan 19 $0.101
+0.20%
$68.67 million $241,540
Jan 12 $0.101
+0.00%
$68.53 million $182,748
Jan 5 $0.101
+0.00%
$68.53 million $199,001
Dec 29 $0.101
+0.30%
$68.53 million $333,557
Dec 22 $0.101
+0.00%
$68.33 million $258,402
Dec 15 $0.101
+0.20%
$68.33 million $150,506
Dec 8 $0.101
+0.10%
$68.19 million $104,496
Dec 1 $0.101
+0.00%
$68.26 million $163,898
Nov 24 $0.101
+2.34%
$-- $250,851
Nov 17 $0.0984
-2.28%
$66.7 million $191,283
Nov 10 $0.101
+0.00%
$68.26 million $233,294
Nov 3 $0.101
+0.00%
$68.26 million $247,585
Oct 27 $0.101
+0.00%
$68.26 million $172,661
Oct 20 $0.101
-0.10%
$68.26 million $264,001
Oct 13 $0.101
-0.59%
$68.33 million $185,627
Download