Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelly Historical Data

INTL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.108
-0.09%
$73.48 million $39,841
Sep 9, 2025 $0.108
+0.09%
$73.55 million $19,925
Sep 8, 2025 $0.108
+0.00%
$73.48 million $19,920
Sep 7, 2025 $0.108
-0.18%
$73.48 million $20,969
Sep 6, 2025 $0.109
+1.88%
$73.62 million $34,138
Sep 5, 2025 $0.107
+0.00%
$72.26 million $28,386
Sep 4, 2025 $0.107
+0.00%
$72.26 million $24,989
Sep 3, 2025 $0.107
+0.00%
$72.26 million $26,687
Sep 2, 2025 $0.107
+0.00%
$72.26 million $35,583
Sep 1, 2025 $0.107
+5.02%
$72.26 million $86,313
Aug 31, 2025 $0.101
+0.00%
$-- $1,664
Aug 30, 2025 $0.101
+5.01%
$68.26 million $72,480
Aug 29, 2025 $0.0959
+0.00%
$65.01 million $43,375
Aug 28, 2025 $0.0959
+0.00%
$65.01 million $36,869
Aug 27, 2025 $0.0959
+0.00%
$65.01 million $43,975
Aug 26, 2025 $0.0959
+0.00%
$65.01 million $57,117
Aug 25, 2025 $0.0959
+0.00%
$65.01 million $37,477
Aug 24, 2025 $0.0958
+0.00%
$65.01 million $19,206
Aug 23, 2025 $0.0958
+0.00%
$64.94 million $19,206
Aug 22, 2025 $0.0959
+0.00%
$-- $8,995
Aug 21, 2025 $0.0959
+0.00%
$65.01 million $38,377
Aug 20, 2025 $0.0959
+0.00%
$65.01 million $69,258
Aug 19, 2025 $0.0959
+0.10%
$65.01 million $64,397
Aug 18, 2025 $0.0958
+0.00%
$64.94 million $27,627
Aug 17, 2025 $0.0958
+0.00%
$-- $25,634
Aug 16, 2025 $0.0958
+0.00%
$64.94 million $25,634
Aug 15, 2025 $0.0958
-0.10%
$64.94 million $19,938
Aug 14, 2025 $0.0959
-1.54%
$65.01 million $46,256
Aug 13, 2025 $0.0974
+0.00%
$66.02 million $34,891
Aug 12, 2025 $0.0974
+0.00%
$66.02 million $32,596
Aug 11, 2025 $0.0974
+0.00%
$66.02 million $14,314
Aug 10, 2025 $0.0974
+0.00%
$66.02 million $85,807
Aug 9, 2025 $0.0974
+0.00%
$66.02 million $24,502
Aug 8, 2025 $0.0974
-0.41%
$66.02 million $58,490
Aug 7, 2025 $0.0978
+0.00%
$66.3 million $64,804
Aug 6, 2025 $0.0978
+0.00%
$66.3 million $24,723
Aug 5, 2025 $0.0978
-0.61%
$66.3 million $94,097
Aug 4, 2025 $0.0984
+0.00%
$66.7 million $52,124
Aug 3, 2025 $0.0984
+0.31%
$66.7 million $50,789
Aug 2, 2025 $0.0981
-0.10%
$66.5 million $63,546
Aug 1, 2025 $0.0982
+0.00%
$66.57 million $28,126
Jul 31, 2025 $0.0982
+0.20%
$66.57 million $36,533
Jul 30, 2025 $0.098
+0.00%
$66.43 million $57,404
Jul 29, 2025 $0.098
+0.00%
$66.43 million $33,327
Jul 28, 2025 $0.098
+0.00%
$66.43 million $22,218
Jul 27, 2025 $0.098
-0.10%
$66.43 million $57,404
Jul 26, 2025 $0.0981
-0.10%
$66.5 million $14,240
Jul 25, 2025 $0.0982
+0.10%
$66.57 million $16,003
Jul 24, 2025 $0.0981
+0.00%
$66.5 million $52,280
Jul 23, 2025 $0.0981
-0.20%
$66.5 million $848