Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intelly Historical Data

INTL Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 PM $0.101
+0.00%
$68.6 million $12
Sep 9, 4 PM $0.101
+0.00%
$68.6 million $12
Sep 9, 3 PM $0.101
+0.00%
$68.6 million $12
Sep 8, 6 PM $0.101
+0.00%
$68.6 million $30,593
Sep 8, 5 PM $0.101
+0.00%
$68.6 million $37,121
Sep 8, 4 PM $0.101
+0.00%
$68.6 million $37,121
Sep 8, 3 PM $0.101
+0.00%
$68.6 million $37,121
Sep 8, 2 PM $0.101
+0.00%
$68.6 million $37,121
Sep 8, 1 PM $0.101
+0.00%
$68.6 million $37,121
Sep 8, 12 PM $0.101
+0.00%
$68.6 million $37,121
Sep 8, 11 AM $0.101
+0.00%
$68.6 million $37,121
Sep 8, 10 AM $0.101
+0.00%
$68.6 million $37,121
Sep 8, 9 AM $0.101
+0.00%
$68.6 million $37,121
Sep 8, 8 AM $0.101
+0.00%
$68.6 million $37,121
Sep 8, 7 AM $0.101
+0.00%
$68.6 million $37,121
Sep 8, 6 AM $0.101
+0.00%
$68.6 million $37,121
Sep 8, 5 AM $0.101
+0.00%
$68.6 million $37,121
Sep 8, 4 AM $0.101
+0.00%
$68.6 million $37,121
Sep 8, 3 AM $0.101
+0.00%
$68.6 million $37,121
Sep 8, 2 AM $0.101
+0.00%
$68.6 million $37,121
Sep 8, 1 AM $0.101
+0.00%
$68.6 million $37,121
Sep 8, 12 AM $0.101
+0.00%
$68.6 million $37,121
Sep 7, 11 PM $0.101
+0.00%
$68.6 million $37,121
Sep 7, 10 PM $0.101
+0.00%
$68.6 million $37,121
Sep 7, 9 PM $0.101
+0.00%
$68.6 million $37,121
Sep 7, 8 PM $0.101
+0.00%
$68.6 million $37,121
Sep 7, 7 PM $0.101
+0.00%
$68.6 million $37,121
Sep 7, 6 PM $0.101
+0.00%
$68.6 million $37,121
Sep 5, 1 PM $0.101
+0.00%
$68.6 million $38,049
Sep 5, 12 PM $0.101
+0.00%
$68.6 million $38,049
Sep 5, 11 AM $0.101
+0.00%
$68.6 million $38,049
Sep 5, 10 AM $0.101
+0.00%
$68.6 million $38,049
Sep 5, 9 AM $0.101
+0.00%
$68.6 million $38,049
Sep 5, 8 AM $0.101
+0.00%
$68.6 million $38,049
Sep 5, 7 AM $0.101
+0.00%
$68.6 million $38,049
Sep 5, 6 AM $0.101
+0.00%
$68.6 million $38,049
Sep 5, 5 AM $0.101
+0.00%
$68.6 million $38,049
Sep 5, 4 AM $0.101
+0.00%
$68.6 million $38,049
Sep 5, 3 AM $0.101
+0.00%
$68.6 million $38,049
Sep 5, 2 AM $0.101
+0.00%
$68.6 million $38,049
Sep 5, 1 AM $0.101
+0.00%
$68.6 million $38,049
Sep 5, 12 AM $0.101
+0.00%
$68.6 million $38,049
Sep 4, 11 PM $0.101
+0.00%
$68.6 million $38,049
Sep 4, 10 PM $0.101
+0.00%
$68.6 million $38,049
Sep 4, 9 PM $0.101
+0.00%
$68.6 million $38,049
Sep 4, 8 PM $0.101
+0.00%
$68.6 million $38,049
Sep 4, 7 PM $0.101
+0.00%
$68.6 million $38,049
Sep 4, 6 PM $0.101
+0.00%
$68.6 million $38,049
Sep 4, 5 PM $0.101
+0.00%
$68.6 million $38,049
Sep 4, 4 PM $0.101
+0.00%
$68.6 million $38,049