Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intelly Historical Data

INTL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2025 $0.101
+0.00%
$68.26 million $43,693
Oct 31, 2025 $0.101
+0.00%
$68.26 million $14,556
Oct 30, 2025 $0.101
+0.00%
$68.26 million $47,308
Oct 29, 2025 $0.101
+0.00%
$68.26 million $14,556
Oct 28, 2025 $0.101
+0.00%
$68.26 million $37,992
Oct 27, 2025 $0.101
+0.00%
$68.26 million $14,556
Oct 26, 2025 $0.101
+0.00%
$68.26 million $36,391
Oct 25, 2025 $0.101
+0.00%
$68.26 million $44,111
Oct 24, 2025 $0.101
+0.00%
$68.26 million $73,108
Oct 23, 2025 $0.101
+0.00%
$68.26 million $43,669
Oct 22, 2025 $0.101
-0.10%
$68.26 million $29,112
Oct 21, 2025 $0.101
+0.00%
$68.33 million $44,095
Oct 20, 2025 $0.101
+0.00%
$68.33 million $29,907
Oct 19, 2025 $0.101
+0.00%
$68.33 million $44,849
Oct 18, 2025 $0.101
+0.00%
$68.33 million $14,964
Oct 17, 2025 $0.101
+0.00%
$68.33 million $33,645
Oct 16, 2025 $0.101
-0.10%
$68.33 million $30,172
Oct 15, 2025 $0.101
+0.00%
$68.4 million $30,201
Oct 14, 2025 $0.101
+0.00%
$68.4 million $30,201
Oct 13, 2025 $0.101
-0.49%
$68.4 million $46,443
Oct 12, 2025 $0.101
+0.00%
$68.74 million $50,518
Oct 11, 2025 $0.101
+0.00%
$68.74 million $51,167
Oct 10, 2025 $0.101
+0.00%
$68.74 million $51,167
Oct 9, 2025 $0.101
+0.00%
$68.74 million $95,190
Oct 8, 2025 $0.101
+0.00%
$68.74 million $69,366
Oct 7, 2025 $0.101
+0.00%
$68.74 million $73,021
Oct 6, 2025 $0.101
-4.88%
$68.74 million $51,054
Oct 5, 2025 $0.108
+0.00%
$73.35 million $20
Oct 4, 2025 $0.108
+0.00%
$73.35 million $38,096
Oct 3, 2025 $0.108
+0.00%
$73.35 million $18,829
Oct 2, 2025 $0.108
+0.00%
$73.35 million $37,658
Oct 1, 2025 $0.108
+0.00%
$73.35 million $23,536
Sep 30, 2025 $0.108
+0.00%
$73.35 million $37,658
Sep 29, 2025 $0.108
+0.00%
$73.35 million $43,148
Sep 28, 2025 $0.108
+0.00%
$-- $18,829
Sep 27, 2025 $0.108
+0.00%
$73.35 million $18,829
Sep 26, 2025 $0.108
+0.00%
$73.35 million $37,658
Sep 25, 2025 $0.108
+0.00%
$73.35 million $18,829
Sep 24, 2025 $0.108
-0.09%
$73.35 million $75,316
Sep 23, 2025 $0.108
+0.00%
$73.41 million $39,141
Sep 22, 2025 $0.108
+0.00%
$73.41 million $38,415
Sep 21, 2025 $0.108
+0.00%
$73.41 million $39,139
Sep 20, 2025 $0.108
+0.00%
$73.41 million $39,139
Sep 19, 2025 $0.108
+0.00%
$73.41 million $44,788
Sep 18, 2025 $0.108
+0.00%
$73.41 million $13,251
Sep 17, 2025 $0.108
+0.00%
$73.41 million $19,866
Sep 15, 2025 $0.108
+0.00%
$73.41 million $39,139
Sep 14, 2025 $0.108
-0.09%
$73.41 million $39,139
Sep 13, 2025 $0.108
+0.00%
$73.48 million $39,523
Sep 11, 2025 $0.108
+0.00%
$-- $39,841