Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intelly Historical Data

INTL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2026 $0.101
-0.10%
$68.53 million $38,640
Apr 6, 2026 $0.101
+0.00%
$68.6 million $58,623
Apr 5, 2026 $0.101
+0.00%
$68.6 million $20,294
Apr 4, 2026 $0.101
+0.00%
$68.6 million $19,390
Apr 3, 2026 $0.101
+0.00%
$68.6 million $19,842
Apr 2, 2026 $0.101
+0.10%
$68.6 million $323
Apr 1, 2026 $0.101
+0.00%
$68.53 million $19,500
Mar 31, 2026 $0.101
+0.00%
$68.53 million $19,890
Mar 28, 2026 $0.101
+0.00%
$68.53 million $19,855
Mar 27, 2026 $0.101
+0.00%
$68.53 million $39,580
Mar 26, 2026 $0.101
+0.00%
$68.53 million $39,845
Mar 25, 2026 $0.101
+0.00%
$68.53 million $19,595
Mar 24, 2026 $0.101
+0.00%
$68.53 million $39,450
Mar 23, 2026 $0.101
+0.00%
$-- $19,725
Mar 22, 2026 $0.101
+0.00%
$68.53 million $40,360
Mar 21, 2026 $0.101
+0.00%
$68.53 million $19,725
Mar 19, 2026 $0.101
+0.00%
$68.53 million $39,450
Mar 18, 2026 $0.101
-0.10%
$68.53 million $39,450
Mar 17, 2026 $0.101
+0.00%
$68.6 million $39,587
Mar 16, 2026 $0.101
+0.00%
$-- $20,981
Mar 15, 2026 $0.101
+0.00%
$68.6 million $20,981
Mar 14, 2026 $0.101
+0.00%
$68.6 million $59,380
Mar 13, 2026 $0.101
+0.00%
$68.6 million $20,856
Mar 12, 2026 $0.101
-0.30%
$68.6 million $41,455
Mar 11, 2026 $0.102
+0.00%
$-- $40,478
Mar 10, 2026 $0.102
+0.00%
$68.8 million $40,478
Mar 9, 2026 $0.102
+0.00%
$68.8 million $20,239
Mar 7, 2026 $0.102
+0.00%
$-- $20,848
Mar 6, 2026 $0.102
+0.30%
$68.87 million $20,848
Mar 5, 2026 $0.101
+0.00%
$68.67 million $44,525
Mar 4, 2026 $0.101
+0.00%
$-- $20,077
Mar 3, 2026 $0.101
+0.00%
$68.67 million $20,077
Mar 2, 2026 $0.101
+0.00%
$68.67 million $20,481
Mar 1, 2026 $0.101
+0.00%
$68.67 million $19,674
Feb 28, 2026 $0.101
+0.00%
$68.67 million $20,481
Feb 27, 2026 $0.101
+0.00%
$68.67 million $19,674
Feb 25, 2026 $0.101
+0.00%
$-- $20,252
Feb 24, 2026 $0.101
+0.00%
$68.67 million $20,252
Feb 23, 2026 $0.101
+0.00%
$68.67 million $20,710
Feb 22, 2026 $0.101
+0.00%
$68.67 million $39,751
Feb 21, 2026 $0.101
+0.10%
$68.67 million $40,145
Feb 20, 2026 $0.101
+0.00%
$68.6 million $19,665
Feb 19, 2026 $0.101
+0.00%
$68.6 million $19,755
Feb 18, 2026 $0.101
+0.00%
$68.6 million $18,410
Feb 17, 2026 $0.101
+0.10%
$68.6 million $1,269
Feb 16, 2026 $0.101
+0.10%
$68.53 million $39,042
Feb 15, 2026 $0.101
+0.00%
$68.46 million $57,552
Feb 14, 2026 $0.101
+0.00%
$68.46 million $38,368
Feb 13, 2026 $0.101
+0.00%
$68.46 million $38,943
Feb 12, 2026 $0.101
+0.00%
$68.46 million $38,949