Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelly Historical Data

INTL Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $0.107
+0.00%
$72.53 million $21,188
May 16, 7 AM $0.107
+0.00%
$72.53 million $21,188
May 16, 6 AM $0.107
+0.00%
$72.53 million $21,188
May 16, 5 AM $0.107
+0.00%
$72.53 million $21,188
May 16, 4 AM $0.107
+0.00%
$72.53 million $21,188
May 16, 3 AM $0.107
+0.00%
$72.53 million $21,188
May 16, 2 AM $0.107
+0.00%
$72.53 million $21,188
May 16, 1 AM $0.107
+0.00%
$72.53 million $21,188
May 16, 12 AM $0.107
+0.00%
$72.53 million $21,188
May 15, 11 PM $0.107
+0.00%
$72.53 million $21,188
May 15, 10 PM $0.107
+0.00%
$72.53 million $21,188
May 15, 9 PM $0.107
+0.00%
$72.53 million $21,188
May 15, 8 PM $0.107
+0.00%
$72.53 million $21,188
May 15, 7 PM $0.107
+0.00%
$72.53 million $21,188
May 15, 6 PM $0.107
+0.00%
$72.53 million $21,188
May 15, 5 PM $0.107
+0.00%
$72.53 million $21,188
May 15, 4 PM $0.107
+0.00%
$72.53 million $21,188
May 15, 3 PM $0.107
+0.00%
$72.53 million $21,188
May 15, 2 PM $0.107
+0.00%
$72.53 million $21,188
May 15, 1 PM $0.107
-0.09%
$72.53 million $21,188
May 15, 12 PM $0.107
+0.00%
$72.6 million $0
May 15, 11 AM $0.107
+0.00%
$72.6 million $0
May 15, 10 AM $0.107
+0.00%
$72.6 million $0
May 15, 9 AM $0.107
+0.00%
$72.6 million $0
May 15, 8 AM $0.107
+0.00%
$72.6 million $0
May 15, 7 AM $0.107
+0.00%
$72.6 million $0
May 15, 6 AM $0.107
+0.00%
$72.6 million $21,188
May 15, 5 AM $0.107
+0.00%
$72.6 million $21,188
May 15, 4 AM $0.107
+0.00%
$72.6 million $21,188
May 15, 3 AM $0.107
+0.00%
$72.6 million $21,188
May 15, 2 AM $0.107
+0.00%
$72.6 million $21,188
May 15, 1 AM $0.107
+0.00%
$72.6 million $21,188
May 15, 12 AM $0.107
+0.00%
$72.6 million $21,188
May 14, 11 PM $0.107
+0.00%
$72.6 million $21,188
May 14, 10 PM $0.107
+0.00%
$72.6 million $21,188
May 14, 9 PM $0.107
+0.00%
$72.6 million $21,188
May 14, 8 PM $0.107
+0.00%
$72.6 million $21,188
May 14, 7 PM $0.107
+0.00%
$72.6 million $21,188
May 14, 6 PM $0.107
+0.00%
$72.6 million $21,188
May 14, 5 PM $0.107
+0.09%
$72.6 million $21,188
May 14, 4 PM $0.107
+0.00%
$72.53 million $21,188
May 14, 3 PM $0.107
+0.00%
$72.53 million $21,188
May 14, 2 PM $0.107
+0.00%
$72.53 million $21,188
May 14, 1 PM $0.107
+0.00%
$72.53 million $21,188
May 14, 12 PM $0.107
+0.00%
$72.53 million $21,188
May 14, 11 AM $0.107
+0.00%
$72.53 million $42,376
May 14, 10 AM $0.107
+0.00%
$72.53 million $42,376
May 14, 9 AM $0.107
+0.00%
$72.53 million $42,376
May 14, 8 AM $0.107
+0.00%
$72.53 million $42,376
May 14, 7 AM $0.107
+0.00%
$72.53 million $42,376