Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.107
+0.00%
$72.53 million $0
May 27, 2026 $0.107
+0.00%
$72.53 million $21,188
May 26, 2026 $0.107
+0.00%
$72.53 million $21,188
May 25, 2026 $0.107
+0.00%
$72.53 million $21,188
May 24, 2026 $0.107
+0.00%
$72.53 million $21,724
May 22, 2026 $0.107
+0.00%
$72.53 million $20,651
May 21, 2026 $0.107
+0.00%
$72.53 million $20,651
May 20, 2026 $0.107
+0.00%
$72.53 million $6,822
May 19, 2026 $0.107
+0.00%
$72.53 million $17,060
May 18, 2026 $0.107
+0.00%
$72.53 million $21,188
May 17, 2026 $0.107
+0.00%
$72.53 million $21,188
May 16, 2026 $0.107
+0.00%
$72.53 million $21,188
May 15, 2026 $0.107
-0.09%
$72.53 million $21,188
May 14, 2026 $0.107
+0.09%
$72.6 million $21,188
May 13, 2026 $0.107
+0.00%
$72.53 million $21,188
May 12, 2026 $0.107
+0.00%
$72.53 million $21,188
May 11, 2026 $0.107
+0.00%
$72.6 million $21,208
May 10, 2026 $0.107
-0.19%
$72.6 million $21,208
May 9, 2026 $0.107
+0.00%
$72.74 million $21,376
May 8, 2026 $0.107
+0.00%
$72.74 million $33,836
May 7, 2026 $0.107
+0.00%
$72.74 million $16,032
May 6, 2026 $0.107
+0.00%
$72.74 million $14,963
May 5, 2026 $0.107
+0.00%
$-- $21,610
May 4, 2026 $0.107
+0.00%
$72.74 million $43,221
May 3, 2026 $0.107
+0.00%
$-- $9,479
May 2, 2026 $0.107
-0.46%
$72.8 million $9,479
May 1, 2026 $0.108
+0.00%
$73.14 million $2,572
Apr 30, 2026 $0.108
+0.00%
$73.14 million $21,836
Apr 29, 2026 $0.107
+0.00%
$-- $2,356
Apr 28, 2026 $0.107
+6.12%
$72.87 million $41,967
Apr 27, 2026 $0.101
+0.00%
$68.4 million $36,442
Apr 26, 2026 $0.101
+0.00%
$68.4 million $36,442
Apr 25, 2026 $0.101
+0.00%
$68.4 million $36,442
Apr 24, 2026 $0.101
+0.00%
$68.4 million $36,442
Apr 23, 2026 $0.101
+0.00%
$68.4 million $19,756
Apr 22, 2026 $0.101
+0.00%
$68.4 million $19,756
Apr 21, 2026 $0.101
+0.00%
$68.4 million $2
Apr 20, 2026 $0.101
+0.00%
$68.4 million $18,220
Apr 19, 2026 $0.101
+0.00%
$68.4 million $18,220
Apr 18, 2026 $0.101
+0.00%
$68.4 million $36,440
Apr 17, 2026 $0.101
-0.10%
$68.4 million $36,335
Apr 16, 2026 $0.101
+0.00%
$68.46 million $58,820
Apr 15, 2026 $0.101
+0.00%
$-- $14,304
Apr 14, 2026 $0.101
+0.00%
$68.46 million $19,249
Apr 13, 2026 $0.101
+0.00%
$68.46 million $18,595
Apr 12, 2026 $0.101
+0.00%
$68.46 million $69,845
Apr 11, 2026 $0.101
+0.00%
$-- $7,152
Apr 10, 2026 $0.101
+0.00%
$68.46 million $7,152
Apr 9, 2026 $0.101
+0.00%
$68.46 million $38,498
Apr 8, 2026 $0.101
+0.00%
$-- $38,640