Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intelly Historical Data

INTL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2023 $0.477
+13.25%
$323.12 million $264,049
Apr 1, 2023 $0.421
-1.48%
$285.33 million $86,739
Mar 31, 2023 $0.428
+6.83%
$289.87 million $58,032
Mar 30, 2023 $0.4
+24.75%
$271.35 million $51,719
Mar 29, 2023 $0.321
+6.65%
$217.49 million $116,730
Mar 28, 2023 $0.301
+0.20%
$203.97 million $36,596
Download