Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2023 $0.477
+13.25%
$323.12 million $264,049
Apr 1, 2023 $0.421
-1.48%
$285.33 million $86,739
Mar 31, 2023 $0.428
+6.83%
$289.87 million $58,032
Mar 30, 2023 $0.4
+24.75%
$271.35 million $51,719
Mar 29, 2023 $0.321
+6.65%
$217.49 million $116,730
Mar 28, 2023 $0.301
+0.20%
$203.97 million $36,596
Download