Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelly Historical Data

INTL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2023 $0.25
-0.09%
$169.51 million $130,034
Oct 19, 2023 $0.25
-0.12%
$169.65 million $126,174
Oct 18, 2023 $0.251
+0.02%
$169.88 million $361,186
Oct 17, 2023 $0.251
-0.18%
$169.82 million $190,010
Oct 16, 2023 $0.251
+0.07%
$170.1 million $63,238
Oct 15, 2023 $0.251
-0.20%
$169.96 million $94,774
Oct 14, 2023 $0.251
+0.01%
$170.36 million $63,333
Oct 13, 2023 $0.251
+0.18%
$170.38 million $95,007
Oct 12, 2023 $0.251
+0.29%
$170.13 million $126,520
Oct 11, 2023 $0.25
-0.04%
$169.69 million $97,261
Oct 10, 2023 $0.25
-0.42%
$169.78 million $157,790
Oct 9, 2023 $0.252
+1.24%
$170.52 million $158,481
Oct 8, 2023 $0.248
+0.02%
$168.39 million $166,937
Oct 7, 2023 $0.249
-0.87%
$168.46 million $133,082
Oct 6, 2023 $0.251
-0.11%
$169.9 million $26,316
Oct 5, 2023 $0.251
+0.27%
$170.09 million $184,470
Oct 4, 2023 $0.25
-0.61%
$169.63 million $236,474
Oct 3, 2023 $0.252
-10.09%
$170.75 million $132,749
Oct 2, 2023 $0.28
+0.25%
$189.78 million $283,869
Oct 1, 2023 $0.279
-0.41%
$189.3 million $151,494
Sep 30, 2023 $0.28
-0.71%
$190.09 million $49,861
Sep 29, 2023 $0.282
+0.44%
$191.42 million $274,222
Sep 28, 2023 $0.281
-0.35%
$190.6 million $190,924
Sep 27, 2023 $0.282
-0.03%
$191.26 million $155,884
Sep 26, 2023 $0.282
-1.66%
$191.34 million $153,440
Sep 25, 2023 $0.287
-1.70%
$194.56 million $155,298
Sep 24, 2023 $0.292
+0.19%
$197.98 million $157,714
Sep 23, 2023 $0.291
+0.24%
$197.59 million $78,734
Sep 22, 2023 $0.291
+0.14%
$197.11 million $117,793
Sep 21, 2023 $0.29
+0.09%
$196.86 million $235,240
Sep 20, 2023 $0.29
+1.61%
$196.68 million $136,277
Sep 19, 2023 $0.286
+16.93%
$193.54 million $171,730
Sep 18, 2023 $0.244
-0.46%
$165.56 million $87,924
Sep 17, 2023 $0.245
-1.05%
$166.18 million $411,854
Sep 16, 2023 $0.248
+2.24%
$167.96 million $124,091
Sep 15, 2023 $0.242
+0.08%
$164.18 million $151,379
Sep 14, 2023 $0.242
+0.38%
$164.05 million $242,011
Sep 13, 2023 $0.241
-0.44%
$163.43 million $271,307
Sep 12, 2023 $0.242
+0.27%
$164.16 million $181,627
Sep 11, 2023 $0.242
-0.51%
$163.78 million $362,466
Sep 10, 2023 $0.243
+0.39%
$164.6 million $242,823
Sep 9, 2023 $0.242
-0.04%
$163.81 million $234,419
Sep 8, 2023 $0.242
+5.80%
$163.88 million $252,852
Sep 7, 2023 $0.228
-0.59%
$154.89 million $106,481
Sep 6, 2023 $0.23
-0.17%
$155.77 million $87,621
Sep 5, 2023 $0.23
+0.31%
$156.09 million $151,518
Sep 4, 2023 $0.23
-0.09%
$155.68 million $153,275
Sep 3, 2023 $0.23
-0.53%
$155.88 million $86,463
Sep 2, 2023 $0.231
-20.45%
$156.6 million $93,377
Sep 1, 2023 $0.29
+30.45%
$196.81 million $31,826