Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.29
+0.03%
$196.79 million $386,187
May 5, 2024 $0.29
+0.00%
$196.72 million $46,142
May 4, 2024 $0.29
+0.03%
$196.72 million $203,140
May 3, 2024 $0.29
+0.00%
$196.65 million $420,718
May 2, 2024 $0.29
+12.53%
$196.65 million $223,978
May 1, 2024 $0.258
+0.04%
$174.75 million $39,701
Apr 30, 2024 $0.258
-0.04%
$174.69 million $79,379
Apr 29, 2024 $0.258
+0.00%
$174.75 million $575,667
Apr 28, 2024 $0.258
+0.00%
$174.75 million $41,686
Apr 27, 2024 $0.258
+0.00%
$174.75 million $39,701
Apr 26, 2024 $0.258
-0.12%
$174.75 million $615,369
Apr 25, 2024 $0.258
+0.12%
$174.96 million $333,881
Apr 24, 2024 $0.258
+0.00%
$174.75 million $492,346
Apr 23, 2024 $0.258
-0.12%
$174.75 million $261,409
Apr 22, 2024 $0.258
+0.12%
$174.96 million $483,164
Apr 21, 2024 $0.258
+0.00%
$174.75 million $60,325
Apr 20, 2024 $0.258
-0.12%
$174.75 million $79,402
Apr 19, 2024 $0.258
+0.00%
$174.96 million $457,095
Apr 18, 2024 $0.258
+0.12%
$174.96 million $60,396
Apr 17, 2024 $0.258
+0.00%
$174.75 million $480,591
Apr 16, 2024 $0.258
+0.00%
$174.75 million $40,217
Apr 15, 2024 $0.258
+0.04%
$174.75 million $276,491
Apr 14, 2024 $0.258
-11.17%
$174.69 million $462,981
Apr 13, 2024 $0.29
-3.27%
$196.65 million $214,096
Apr 12, 2024 $0.3
+0.00%
$203.29 million $62,799
Apr 11, 2024 $0.3
+0.00%
$203.29 million $444,122
Apr 10, 2024 $0.3
+0.00%
$203.29 million $196,405
Apr 9, 2024 $0.3
+0.00%
$203.29 million $318,552
Apr 8, 2024 $0.3
+3.38%
$203.29 million $772,658
Apr 7, 2024 $0.29
+0.00%
$196.65 million $210,613
Apr 6, 2024 $0.29
+0.00%
$196.65 million $57,440
Apr 5, 2024 $0.29
-0.31%
$196.65 million $359,956
Apr 4, 2024 $0.291
+0.31%
$197.26 million $211,282
Apr 3, 2024 $0.29
+0.00%
$196.65 million $210,613
Apr 2, 2024 $0.29
+0.00%
$196.65 million $325,492
Apr 1, 2024 $0.29
+0.03%
$196.65 million $495,897
Mar 31, 2024 $0.29
-0.03%
$196.58 million $685,222
Mar 30, 2024 $0.29
-0.31%
$196.65 million $308,297
Mar 29, 2024 $0.291
+12.36%
$197.26 million $360,649
Mar 28, 2024 $0.259
+0.04%
$175.57 million $42,787
Mar 27, 2024 $0.259
-2.89%
$175.5 million $64,164
Mar 26, 2024 $0.267
+2.97%
$180.72 million $435,968
Mar 25, 2024 $0.259
+0.00%
$175.5 million $455,615
Mar 24, 2024 $0.259
+0.04%
$175.5 million $386,871
Mar 23, 2024 $0.259
-0.04%
$175.43 million $374,743
Mar 22, 2024 $0.259
+0.00%
$175.5 million $69,782
Mar 21, 2024 $0.259
+0.00%
$175.5 million $356,764
Mar 20, 2024 $0.259
+0.00%
$175.5 million $254,110
Mar 19, 2024 $0.259
-0.38%
$175.5 million $33,657
Mar 18, 2024 $0.26
+0.43%
$176.18 million $540,606