Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intelly Historical Data

INTL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2024 $0.112
+0.00%
$75.85 million $55,950
Aug 20, 2024 $0.112
+0.00%
$75.85 million $533,819
Aug 19, 2024 $0.112
+0.09%
$75.85 million $340,986
Aug 18, 2024 $0.112
+0.36%
$75.79 million $685,850
Aug 17, 2024 $0.111
+0.00%
$75.51 million $592,603
Aug 16, 2024 $0.111
+0.00%
$75.51 million $344,092
Aug 15, 2024 $0.111
+0.00%
$75.51 million $47,791
Aug 14, 2024 $0.111
-0.36%
$75.51 million $103,197
Aug 13, 2024 $0.112
+0.09%
$75.79 million $449,771
Aug 12, 2024 $0.112
-0.09%
$75.72 million $231,219
Aug 11, 2024 $0.112
+0.09%
$75.79 million $38,538
Aug 10, 2024 $0.112
+0.00%
$75.72 million $102,764
Aug 9, 2024 $0.112
+0.00%
$75.72 million $436,747
Aug 8, 2024 $0.112
+0.00%
$75.72 million $295,447
Aug 7, 2024 $0.112
+0.00%
$75.72 million $783,576
Aug 6, 2024 $0.112
+0.00%
$75.72 million $166,992
Aug 5, 2024 $0.112
+0.00%
$75.72 million $90,141
Aug 4, 2024 $0.112
-0.45%
$75.72 million $279,869
Aug 3, 2024 $0.112
+0.09%
$76.06 million $168,296
Aug 2, 2024 $0.112
+0.00%
$75.99 million $119,947
Aug 1, 2024 $0.112
+0.00%
$75.99 million $71,968
Jul 31, 2024 $0.112
+0.00%
$75.99 million $251,889
Jul 30, 2024 $0.112
-0.09%
$75.99 million $205,394
Jul 29, 2024 $0.112
+0.18%
$76.06 million $276,385
Jul 28, 2024 $0.112
+0.00%
$75.92 million $95,872
Jul 27, 2024 $0.112
+0.00%
$75.92 million $71,904
Jul 26, 2024 $0.112
+0.00%
$75.92 million $47,936
Jul 25, 2024 $0.112
+0.00%
$75.92 million $59,920
Jul 24, 2024 $0.112
-0.09%
$75.92 million $395,472
Jul 23, 2024 $0.112
+0.09%
$75.99 million $179,922
Jul 22, 2024 $0.112
-0.09%
$75.92 million $276,776
Jul 21, 2024 $0.112
+0.27%
$75.99 million $67,134
Jul 20, 2024 $0.112
+0.00%
$75.79 million $93,129
Jul 19, 2024 $0.112
+0.00%
$75.79 million $372,518
Jul 18, 2024 $0.112
+0.00%
$75.79 million $101,112
Jul 17, 2024 $0.112
+0.00%
$75.79 million $356,553
Jul 16, 2024 $0.112
+0.00%
$75.79 million $807,353
Jul 15, 2024 $0.112
-0.09%
$75.79 million $399,126
Jul 14, 2024 $0.112
+0.18%
$75.85 million $86,875
Jul 13, 2024 $0.112
+0.00%
$75.72 million $172,913
Jul 12, 2024 $0.112
+0.00%
$75.72 million $115,276
Jul 11, 2024 $0.112
+0.00%
$75.72 million $73,487
Jul 10, 2024 $0.112
+0.00%
$75.72 million $100,865
Jul 9, 2024 $0.112
+0.00%
$75.72 million $72,047
Jul 8, 2024 $0.112
+0.09%
$75.72 million $100,865
Jul 7, 2024 $0.112
-0.18%
$75.65 million $86,380
Jul 6, 2024 $0.112
+0.09%
$75.79 million $343,249
Jul 5, 2024 $0.112
+0.00%
$75.72 million $403,460
Jul 4, 2024 $0.112
+0.00%
$75.72 million $57,637
Jul 3, 2024 $0.112
+0.00%
$75.72 million $129,894