Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelly Historical Data

INTL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $0.102
+0.00%
$68.8 million $0
Aug 21, 11 PM $0.102
+0.00%
$68.8 million $0
Aug 21, 10 PM $0.102
+0.00%
$68.8 million $0
Aug 21, 9 PM $0.102
+0.00%
$68.8 million $0
Aug 21, 8 PM $0.102
+0.00%
$68.8 million $0
Aug 21, 7 PM $0.102
+0.00%
$68.8 million $0
Aug 21, 6 PM $0.102
+0.00%
$68.8 million $18,839
Aug 21, 5 PM $0.102
+0.00%
$68.8 million $18,839
Aug 21, 4 PM $0.102
-0.10%
$68.8 million $18,839
Aug 21, 3 PM $0.102
+0.00%
$68.87 million $18,838
Aug 21, 2 PM $0.102
+0.00%
$68.87 million $18,838
Aug 21, 1 PM $0.102
+0.00%
$68.87 million $38,181
Aug 21, 12 PM $0.102
+0.00%
$68.87 million $38,181
Aug 21, 11 AM $0.102
+0.00%
$68.87 million $38,181
Aug 21, 10 AM $0.102
+0.00%
$68.87 million $38,181
Aug 21, 9 AM $0.102
+0.00%
$68.87 million $38,181
Aug 21, 8 AM $0.102
+0.00%
$68.87 million $38,181
Aug 21, 7 AM $0.102
+0.00%
$68.87 million $38,181
Aug 21, 6 AM $0.102
+0.00%
$68.87 million $38,181
Aug 21, 5 AM $0.102
+0.00%
$68.87 million $38,181
Aug 21, 4 AM $0.102
+0.00%
$68.87 million $38,181
Aug 21, 3 AM $0.102
+0.00%
$68.87 million $38,181
Aug 21, 2 AM $0.102
+0.00%
$68.87 million $38,181
Aug 21, 1 AM $0.102
+0.00%
$68.87 million $38,181
Aug 21, 12 AM $0.102
+0.00%
$68.87 million $38,181
Aug 20, 11 PM $0.102
+0.00%
$68.87 million $38,181
Aug 20, 10 PM $0.102
+0.00%
$68.87 million $38,181
Aug 20, 9 PM $0.102
+0.00%
$68.87 million $38,181
Aug 20, 8 PM $0.102
+0.00%
$68.87 million $38,181
Aug 20, 7 PM $0.102
+0.00%
$68.87 million $38,181
Aug 20, 6 PM $0.102
+0.00%
$68.87 million $19,343
Aug 20, 5 PM $0.102
+0.00%
$68.87 million $19,343
Aug 20, 4 PM $0.102
+0.00%
$68.87 million $19,343
Aug 20, 3 PM $0.102
+0.00%
$68.87 million $19,343
Aug 20, 2 PM $0.102
+0.00%
$68.87 million $19,343
Aug 18, 9 PM $0.102
+0.00%
$68.87 million $19,343
Aug 18, 8 PM $0.102
+0.00%
$68.87 million $19,343
Aug 18, 7 PM $0.102
+0.00%
$68.87 million $19,343
Aug 18, 6 PM $0.102
+0.00%
$68.87 million $19,343
Aug 18, 5 PM $0.102
+0.00%
$68.87 million $19,343
Aug 18, 4 PM $0.102
+0.00%
$68.87 million $19,343
Aug 18, 3 PM $0.102
+0.00%
$68.87 million $19,343
Aug 18, 2 PM $0.102
+0.00%
$68.87 million $19,343
Aug 18, 1 PM $0.102
+0.00%
$68.87 million $19,343
Aug 18, 12 PM $0.102
+0.00%
$68.87 million $19,343
Aug 18, 11 AM $0.102
+0.00%
$68.87 million $19,343
Aug 18, 10 AM $0.102
+0.00%
$68.87 million $19,343
Aug 18, 9 AM $0.102
+0.00%
$68.87 million $19,343
Aug 18, 8 AM $0.102
+0.00%
$68.87 million $19,343
Aug 18, 7 AM $0.102
+0.00%
$68.87 million $19,343