Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.129
+0.00%
$87.65 million $32,842
Jan 17, 2025 $0.129
+0.00%
$87.65 million $24,632
Jan 16, 2025 $0.129
+0.00%
$87.65 million $24,632
Jan 15, 2025 $0.129
+0.00%
$87.65 million $8,380
Jan 14, 2025 $0.129
+0.00%
$87.65 million $41,258
Jan 13, 2025 $0.129
+0.31%
$87.65 million $21,324
Jan 12, 2025 $0.129
+0.00%
$87.38 million $30,936
Jan 11, 2025 $0.129
+0.00%
$87.38 million $51,723
Jan 10, 2025 $0.129
+0.00%
$87.38 million $51,723
Jan 9, 2025 $0.129
+0.47%
$87.38 million $24,635
Jan 8, 2025 $0.128
-0.62%
$86.97 million $23,367
Jan 7, 2025 $0.129
+1.02%
$87.44 million $2,769
Jan 6, 2025 $0.128
+0.08%
$86.56 million $82,487
Jan 5, 2025 $0.128
+0.00%
$86.5 million $18
Jan 4, 2025 $0.128
-0.08%
$86.5 million $33,218
Jan 3, 2025 $0.128
+0.08%
$86.56 million $41,503
Jan 2, 2025 $0.128
-0.08%
$86.5 million $1
Jan 1, 2025 $0.128
-0.08%
$86.56 million $41,503
Dec 31, 2024 $0.128
+0.00%
$86.63 million $49,943
Dec 30, 2024 $0.128
-0.08%
$86.63 million $69,021
Dec 29, 2024 $0.128
-0.16%
$86.7 million $46,239
Dec 28, 2024 $0.128
+0.00%
$86.83 million $14,955
Dec 27, 2024 $0.128
+0.00%
$86.9 million $39,490
Dec 26, 2024 $0.128
-0.08%
$86.9 million $39,490
Dec 25, 2024 $0.128
+0.23%
$86.97 million $38,586
Dec 24, 2024 $0.128
+0.00%
$86.77 million $86,170
Dec 23, 2024 $0.128
-0.08%
$86.77 million $50,187
Dec 22, 2024 $0.128
-0.62%
$86.83 million $85,289
Dec 21, 2024 $0.129
+0.00%
$87.38 million $58,120
Dec 20, 2024 $0.129
-0.08%
$87.38 million $49,976
Dec 19, 2024 $0.13
+0.00%
$87.78 million $22,562
Dec 18, 2024 $0.13
-0.38%
$87.78 million $78,852
Dec 17, 2024 $0.13
+0.00%
$88.12 million $29,640
Dec 16, 2024 $0.13
-0.15%
$88.12 million $44,894
Dec 15, 2024 $0.13
+1.09%
$88.26 million $26,969
Dec 14, 2024 $0.129
+0.08%
$87.31 million $83,423
Dec 13, 2024 $0.129
+0.00%
$87.24 million $1
Dec 12, 2024 $0.129
-0.54%
$87.24 million $24,810
Dec 11, 2024 $0.129
+0.08%
$87.72 million $13,510
Dec 10, 2024 $0.129
+0.00%
$87.65 million $39,056
Dec 9, 2024 $0.129
+0.00%
$87.65 million $41,474
Dec 8, 2024 $0.129
+0.00%
$87.65 million $10,902
Dec 7, 2024 $0.129
-0.23%
$87.65 million $453,575
Dec 6, 2024 $0.13
-0.08%
$87.85 million $24,156
Dec 5, 2024 $0.13
-0.08%
$87.92 million $86,202
Dec 4, 2024 $0.13
-0.23%
$87.99 million $69,906
Dec 3, 2024 $0.13
+0.00%
$88.19 million $23,028
Dec 2, 2024 $0.13
+0.00%
$88.19 million $34,478
Dec 1, 2024 $0.13
-0.08%
$88.19 million $255,976
Nov 30, 2024 $0.13
-0.31%
$88.26 million $134,675