Ready to Fight Historical Data

RTF Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0175
-0.09%
$ 7 million $ 370,723
Dec 8, 7 AM $ 0.0175
-0.04%
$ 7.01 million $ 372,867
Dec 8, 6 AM $ 0.0175
+0.00%
$ 7.01 million $ 372,860
Dec 8, 5 AM $ 0.0175
+0.16%
$ 7.01 million $ 372,496
Dec 8, 4 AM $ 0.0175
-0.72%
$ 7 million $ 377,490
Dec 8, 3 AM $ 0.0176
+0.31%
$ 7.05 million $ 381,551
Dec 8, 2 AM $ 0.0176
-0.14%
$ 7.03 million $ 384,436
Dec 8, 1 AM $ 0.0176
+0.26%
$ 7.04 million $ 387,017
Dec 8, 12 AM $ 0.0176
+0.02%
$ 7.02 million $ 387,036
Dec 7, 11 PM $ 0.0176
+0.04%
$ 7.02 million $ 389,486
Dec 7, 10 PM $ 0.0176
-0.21%
$ 7.03 million $ 395,828
Dec 7, 9 PM $ 0.0176
+0.09%
$ 7.04 million $ 396,509
Dec 7, 8 PM $ 0.0176
-0.02%
$ 7.03 million $ 393,358
Dec 7, 7 PM $ 0.0176
-4.78%
$ 7.03 million $ 394,280
Dec 7, 6 PM $ 0.0185
+0.31%
$ 7.4 million $ 381,289
Dec 7, 5 PM $ 0.0185
+0.11%
$ 7.38 million $ 383,084
Dec 7, 4 PM $ 0.0184
+0.00%
$ 7.37 million $ 386,806
Dec 7, 3 PM $ 0.0184
+1.77%
$ 7.37 million $ 392,440
Dec 7, 2 PM $ 0.0181
+0.02%
$ 7.25 million $ 402,947
Dec 7, 1 PM $ 0.0181
+0.04%
$ 7.24 million $ 403,064
Dec 7, 12 PM $ 0.0181
+0.94%
$ 7.24 million $ 408,426
Dec 7, 11 AM $ 0.0179
+1.58%
$ 7.17 million $ 407,936
Dec 7, 10 AM $ 0.0177
-1.33%
$ 7.08 million $ 401,349
Dec 7, 9 AM $ 0.0179
+0.61%
$ 7.17 million $ 398,683
Dec 7, 8 AM $ 0.0179
+0.63%
$ 7.16 million $ 407,013
Dec 7, 7 AM $ 0.0178
+1.03%
$ 7.12 million $ 414,189
Dec 7, 6 AM $ 0.0176
-0.14%
$ 7.04 million $ 302,512
Dec 7, 5 AM $ 0.0176
-0.88%
$ 7.05 million $ 297,786
Dec 7, 4 AM $ 0.0177
+0.08%
$ 7.08 million $ 407,637
Dec 7, 3 AM $ 0.0177
+0.89%
$ 7.07 million $ 403,704
Dec 7, 2 AM $ 0.0175
-0.20%
$ 7.01 million $ 289,262
Dec 7, 1 AM $ 0.0174
-1.36%
$ 6.95 million $ 292,182
Dec 7, 12 AM $ 0.0176
-0.66%
$ 7.05 million $ 407,436
Dec 6, 11 PM $ 0.0177
+1.46%
$ 7.1 million $ 286,942
Dec 6, 10 PM $ 0.0175
-3.00%
$ 6.99 million $ 404,872
Dec 6, 9 PM $ 0.018
+0.08%
$ 7.21 million $ 403,916
Dec 6, 8 PM $ 0.018
+0.20%
$ 7.21 million $ 405,882
Dec 6, 7 PM $ 0.018
-0.01%
$ 7.21 million $ 407,813
Dec 6, 6 PM $ 0.018
+1.65%
$ 7.21 million $ 407,445
Dec 6, 5 PM $ 0.0177
+2.78%
$ 7.07 million $ 401,999
Dec 6, 4 PM $ 0.0172
-1.15%
$ 6.9 million $ 395,140
Dec 6, 3 PM $ 0.0174
+5.82%
$ 6.98 million $ 391,583
Dec 6, 2 PM $ 0.0165
+1.07%
$ 6.59 million $ 373,894
Dec 6, 1 PM $ 0.0162
-0.42%
$ 6.49 million $ 370,767
Dec 6, 12 PM $ 0.0163
+4.58%
$ 6.52 million $ 369,967
Dec 6, 11 AM $ 0.0156
+0.31%
$ 6.23 million $ 363,183
Dec 6, 10 AM $ 0.0155
-0.14%
$ 6.21 million $ 370,451
Dec 6, 9 AM $ 0.0156
+0.90%
$ 6.22 million $ 368,920
Dec 6, 8 AM $ 0.0154
+0.24%
$ 6.16 million $ 356,377
Dec 6, 7 AM $ 0.0154
-0.21%
$ 6.15 million $ 346,196