Ready to Fight Historical Data

RTF Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0171
-0.22%
$ 6.85 million $ 357,253
Dec 10, 8 AM $ 0.0172
+0.72%
$ 6.86 million $ 365,452
Dec 10, 7 AM $ 0.017
-0.53%
$ 6.81 million $ 368,313
Dec 10, 6 AM $ 0.0171
+0.32%
$ 6.85 million $ 371,230
Dec 10, 5 AM $ 0.0171
+0.47%
$ 6.82 million $ 375,359
Dec 10, 4 AM $ 0.017
-0.43%
$ 6.8 million $ 378,011
Dec 10, 3 AM $ 0.0171
-0.50%
$ 6.83 million $ 378,077
Dec 10, 2 AM $ 0.0171
+0.01%
$ 6.86 million $ 375,210
Dec 10, 1 AM $ 0.0171
-0.02%
$ 6.86 million $ 373,636
Dec 10, 12 AM $ 0.0171
+0.02%
$ 6.86 million $ 375,304
Dec 9, 11 PM $ 0.0171
+0.03%
$ 6.86 million $ 372,510
Dec 9, 10 PM $ 0.0171
+0.02%
$ 6.86 million $ 371,571
Dec 9, 9 PM $ 0.0171
+0.00%
$ 6.86 million $ 369,244
Dec 9, 8 PM $ 0.0171
+0.42%
$ 6.86 million $ 363,557
Dec 9, 7 PM $ 0.0171
+0.08%
$ 6.83 million $ 363,438
Dec 9, 6 PM $ 0.0171
-0.09%
$ 6.82 million $ 363,524
Dec 9, 5 PM $ 0.0171
+0.21%
$ 6.83 million $ 367,895
Dec 9, 4 PM $ 0.017
+0.06%
$ 6.81 million $ 368,995
Dec 9, 3 PM $ 0.017
-0.10%
$ 6.81 million $ 375,838
Dec 9, 2 PM $ 0.017
-0.03%
$ 6.82 million $ 377,878
Dec 9, 1 PM $ 0.017
-0.13%
$ 6.82 million $ 377,085
Dec 9, 12 PM $ 0.0171
+0.16%
$ 6.83 million $ 377,741
Dec 9, 11 AM $ 0.017
-0.22%
$ 6.82 million $ 374,175
Dec 9, 10 AM $ 0.0171
+0.70%
$ 6.83 million $ 377,084
Dec 9, 9 AM $ 0.017
-0.32%
$ 6.78 million $ 375,813
Dec 9, 8 AM $ 0.017
-0.05%
$ 6.81 million $ 372,834
Dec 9, 7 AM $ 0.017
-0.01%
$ 6.81 million $ 365,736
Dec 9, 6 AM $ 0.017
+0.04%
$ 6.81 million $ 365,791
Dec 9, 5 AM $ 0.017
+0.08%
$ 6.81 million $ 367,821
Dec 9, 4 AM $ 0.017
+0.00%
$ 6.8 million $ 363,257
Dec 9, 3 AM $ 0.017
-0.02%
$ 6.8 million $ 363,922
Dec 9, 2 AM $ 0.017
-0.01%
$ 6.8 million $ 361,310
Dec 9, 1 AM $ 0.017
-0.28%
$ 6.8 million $ 355,807
Dec 9, 12 AM $ 0.0171
+0.16%
$ 6.82 million $ 350,568
Dec 8, 11 PM $ 0.017
+0.02%
$ 6.81 million $ 346,559
Dec 8, 10 PM $ 0.017
+0.01%
$ 6.81 million $ 344,872
Dec 8, 9 PM $ 0.017
+0.35%
$ 6.81 million $ 346,388
Dec 8, 8 PM $ 0.017
-0.61%
$ 6.79 million $ 351,911
Dec 8, 7 PM $ 0.0171
-0.23%
$ 6.83 million $ 350,675
Dec 8, 6 PM $ 0.0171
-0.01%
$ 6.84 million $ 362,015
Dec 8, 5 PM $ 0.0171
+0.23%
$ 6.84 million $ 360,439
Dec 8, 4 PM $ 0.0171
+0.00%
$ 6.83 million $ 365,122
Dec 8, 3 PM $ 0.0171
+0.09%
$ 6.83 million $ 358,329
Dec 8, 2 PM $ 0.0171
-0.20%
$ 6.82 million $ 358,932
Dec 8, 1 PM $ 0.0171
-0.08%
$ 6.84 million $ 359,828
Dec 8, 12 PM $ 0.0171
+0.18%
$ 6.85 million $ 355,476
Dec 8, 11 AM $ 0.0171
+0.01%
$ 6.83 million $ 361,463
Dec 8, 10 AM $ 0.0171
-0.05%
$ 6.83 million $ 363,172
Dec 8, 9 AM $ 0.0171
-2.41%
$ 6.84 million $ 368,995
Dec 8, 8 AM $ 0.0175
-0.09%
$ 7 million $ 370,723