Ready to Fight Historical Data

RTF Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0179
-0.13%
$ 7.17 million $ 363,530
Dec 14, 10 AM $ 0.0179
+0.02%
$ 7.18 million $ 367,790
Dec 14, 9 AM $ 0.0179
-0.04%
$ 7.18 million $ 366,338
Dec 14, 8 AM $ 0.0179
+0.02%
$ 7.18 million $ 370,915
Dec 14, 7 AM $ 0.0179
+0.16%
$ 7.18 million $ 375,021
Dec 14, 6 AM $ 0.0179
-0.02%
$ 7.17 million $ 381,153
Dec 14, 5 AM $ 0.0179
+0.00%
$ 7.17 million $ 391,901
Dec 14, 4 AM $ 0.0179
+0.08%
$ 7.17 million $ 399,385
Dec 14, 3 AM $ 0.0179
-0.03%
$ 7.16 million $ 400,305
Dec 14, 2 AM $ 0.0179
+0.00%
$ 7.16 million $ 397,388
Dec 14, 1 AM $ 0.0179
+0.04%
$ 7.16 million $ 391,694
Dec 14, 12 AM $ 0.0179
-0.01%
$ 7.16 million $ 385,775
Dec 13, 11 PM $ 0.0179
+0.24%
$ 7.16 million $ 378,951
Dec 13, 10 PM $ 0.0179
-0.32%
$ 7.15 million $ 371,092
Dec 13, 9 PM $ 0.0179
-0.04%
$ 7.17 million $ 368,582
Dec 13, 8 PM $ 0.0179
-0.02%
$ 7.17 million $ 371,098
Dec 13, 7 PM $ 0.0179
-0.04%
$ 7.17 million $ 377,063
Dec 13, 6 PM $ 0.0179
+0.14%
$ 7.18 million $ 378,929
Dec 13, 5 PM $ 0.0179
-0.21%
$ 7.17 million $ 386,556
Dec 13, 4 PM $ 0.018
+0.04%
$ 7.19 million $ 385,065
Dec 13, 3 PM $ 0.018
+0.03%
$ 7.18 million $ 377,091
Dec 13, 2 PM $ 0.018
-0.01%
$ 7.18 million $ 368,809
Dec 13, 1 PM $ 0.018
-0.28%
$ 7.18 million $ 368,501
Dec 13, 12 PM $ 0.018
+0.14%
$ 7.2 million $ 363,206
Dec 13, 11 AM $ 0.018
+0.01%
$ 7.19 million $ 364,818
Dec 13, 10 AM $ 0.018
-0.03%
$ 7.19 million $ 365,954
Dec 13, 9 AM $ 0.018
+0.01%
$ 7.19 million $ 366,042
Dec 13, 8 AM $ 0.018
-0.06%
$ 7.19 million $ 365,217
Dec 13, 7 AM $ 0.018
+0.03%
$ 7.2 million $ 365,112
Dec 13, 6 AM $ 0.018
-0.01%
$ 7.19 million $ 367,143
Dec 13, 5 AM $ 0.018
-0.11%
$ 7.19 million $ 365,381
Dec 13, 4 AM $ 0.018
+0.00%
$ 7.2 million $ 359,845
Dec 13, 3 AM $ 0.018
+0.00%
$ 7.2 million $ 356,422
Dec 13, 2 AM $ 0.018
+0.00%
$ 7.2 million $ 354,296
Dec 13, 1 AM $ 0.018
+0.00%
$ 7.2 million $ 357,776
Dec 13, 12 AM $ 0.018
+0.00%
$ 7.2 million $ 365,014
Dec 12, 11 PM $ 0.018
+0.20%
$ 7.2 million $ 370,245
Dec 12, 10 PM $ 0.018
+0.00%
$ 7.19 million $ 377,028
Dec 12, 9 PM $ 0.018
-0.06%
$ 7.19 million $ 379,744
Dec 12, 8 PM $ 0.018
-0.43%
$ 7.19 million $ 378,503
Dec 12, 7 PM $ 0.0181
+0.21%
$ 7.22 million $ 376,690
Dec 12, 6 PM $ 0.018
+0.06%
$ 7.21 million $ 373,305
Dec 12, 5 PM $ 0.018
+0.08%
$ 7.2 million $ 360,942
Dec 12, 4 PM $ 0.018
+0.08%
$ 7.2 million $ 356,279
Dec 12, 3 PM $ 0.018
+0.11%
$ 7.19 million $ 352,613
Dec 12, 2 PM $ 0.018
-0.02%
$ 7.18 million $ 349,680
Dec 12, 1 PM $ 0.018
+0.13%
$ 7.18 million $ 342,245
Dec 12, 12 PM $ 0.0179
+0.02%
$ 7.17 million $ 345,900
Dec 12, 11 AM $ 0.0179
-0.02%
$ 7.17 million $ 341,203
Dec 12, 10 AM $ 0.0179
-0.06%
$ 7.17 million $ 333,843