Ready to Fight Historical Data

RTF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00574
-0.02%
$ 2.29 million $ 187,868
Jun 10, 2 AM $ 0.00574
+0.01%
$ 2.3 million $ 188,306
Jun 10, 1 AM $ 0.00574
+0.01%
$ 2.3 million $ 189,073
Jun 10, 12 AM $ 0.00574
+0.00%
$ 2.29 million $ 189,899
Jun 9, 11 PM $ 0.00574
+0.00%
$ 2.29 million $ 192,304
Jun 9, 10 PM $ 0.00574
+0.00%
$ 2.29 million $ 194,545
Jun 9, 9 PM $ 0.00574
+0.01%
$ 2.3 million $ 197,978
Jun 9, 8 PM $ 0.00574
-0.19%
$ 2.29 million $ 200,827
Jun 9, 7 PM $ 0.00575
+0.24%
$ 2.3 million $ 183,164
Jun 9, 6 PM $ 0.00573
-0.03%
$ 2.29 million $ 182,012
Jun 9, 5 PM $ 0.00573
-0.39%
$ 2.29 million $ 180,464
Jun 9, 4 PM $ 0.00576
-0.18%
$ 2.3 million $ 197,703
Jun 9, 3 PM $ 0.00577
+0.00%
$ 2.31 million $ 195,706
Jun 9, 2 PM $ 0.00577
+0.02%
$ 2.31 million $ 194,329
Jun 9, 1 PM $ 0.00576
-0.04%
$ 2.31 million $ 191,969
Jun 9, 12 PM $ 0.00577
-0.02%
$ 2.31 million $ 189,556
Jun 9, 11 AM $ 0.00577
-0.77%
$ 2.31 million $ 188,611
Jun 9, 10 AM $ 0.00581
+0.00%
$ 2.32 million $ 187,255
Jun 9, 9 AM $ 0.00581
+0.02%
$ 2.32 million $ 187,249
Jun 9, 8 AM $ 0.00581
-0.05%
$ 2.32 million $ 187,548
Jun 9, 7 AM $ 0.00581
-0.01%
$ 2.33 million $ 187,186
Jun 9, 6 AM $ 0.00581
-0.11%
$ 2.33 million $ 190,287
Jun 9, 5 AM $ 0.00582
+0.03%
$ 2.33 million $ 190,387
Jun 9, 4 AM $ 0.00582
-0.02%
$ 2.33 million $ 191,977
Jun 9, 3 AM $ 0.00582
+0.00%
$ 2.33 million $ 191,442
Jun 9, 2 AM $ 0.00582
+0.00%
$ 2.33 million $ 193,789
Jun 9, 1 AM $ 0.00582
+0.02%
$ 2.33 million $ 195,141
Jun 9, 12 AM $ 0.00582
+0.08%
$ 2.33 million $ 199,064
Jun 8, 11 PM $ 0.00581
-0.04%
$ 2.33 million $ 226,480
Jun 8, 10 PM $ 0.00582
+0.01%
$ 2.33 million $ 225,184
Jun 8, 9 PM $ 0.00582
+0.04%
$ 2.33 million $ 222,956
Jun 8, 8 PM $ 0.00581
+0.03%
$ 2.33 million $ 221,052
Jun 8, 7 PM $ 0.00581
-0.01%
$ 2.32 million $ 221,236
Jun 8, 6 PM $ 0.00581
-0.06%
$ 2.32 million $ 221,657
Jun 8, 5 PM $ 0.00582
-0.34%
$ 2.33 million $ 223,140
Jun 8, 4 PM $ 0.00583
+0.02%
$ 2.33 million $ 205,741
Jun 8, 3 PM $ 0.00583
-0.05%
$ 2.33 million $ 206,213
Jun 8, 2 PM $ 0.00584
+0.03%
$ 2.33 million $ 207,314
Jun 8, 1 PM $ 0.00583
-0.03%
$ 2.33 million $ 207,595
Jun 8, 12 PM $ 0.00584
+0.02%
$ 2.33 million $ 206,903
Jun 8, 11 AM $ 0.00584
-0.13%
$ 2.33 million $ 205,909
Jun 8, 10 AM $ 0.00584
+0.00%
$ 2.34 million $ 205,668
Jun 8, 9 AM $ 0.00584
-0.14%
$ 2.34 million $ 220,062
Jun 8, 8 AM $ 0.00585
-0.03%
$ 2.34 million $ 219,409
Jun 8, 7 AM $ 0.00585
-0.10%
$ 2.34 million $ 220,871
Jun 8, 6 AM $ 0.00586
-0.03%
$ 2.34 million $ 224,360
Jun 8, 5 AM $ 0.00586
+0.11%
$ 2.34 million $ 225,370
Jun 8, 4 AM $ 0.00585
+0.02%
$ 2.34 million $ 223,841
Jun 8, 3 AM $ 0.00585
-0.09%
$ 2.34 million $ 225,176
Jun 8, 2 AM $ 0.00586
-0.03%
$ 2.34 million $ 221,378