Ready to Fight Historical Data

RTF Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0349
+1.54%
$ 13.96 million $ 6.55 million
May 21, 2025 $ 0.0344
+5.79%
$ 13.75 million $ 7.13 million
May 20, 2025 $ 0.0325
+3.33%
$ 13 million $ 4.8 million
May 19, 2025 $ 0.0314
-1.43%
$ 12.58 million $ 6.1 million
May 18, 2025 $ 0.0319
+6.13%
$ 12.76 million $ 4.11 million
May 17, 2025 $ 0.0301
-17.29%
$ 12.02 million $ 3.09 million
May 16, 2025 $ 0.0363
-1.76%
$ 14.53 million $ 3.4 million
May 15, 2025 $ 0.037
-1.22%
$ 14.8 million $ 4.18 million
May 14, 2025 $ 0.0374
-1.54%
$ 14.98 million $ 3.82 million
May 13, 2025 $ 0.038
+3.69%
$ 15.21 million $ 4.6 million
May 12, 2025 $ 0.0367
-1.32%
$ 14.67 million $ 6.06 million
May 11, 2025 $ 0.0372
+8.40%
$ 14.87 million $ 4.7 million
May 10, 2025 $ 0.0343
+1.82%
$ 13.71 million $ 3.19 million
May 9, 2025 $ 0.0337
-2.12%
$ 13.47 million $ 5.95 million
May 8, 2025 $ 0.0344
+4.86%
$ 13.76 million $ 5.66 million
May 7, 2025 $ 0.0328
+2.97%
$ 13.13 million $ 3.23 million
May 6, 2025 $ 0.0319
-1.23%
$ 12.75 million $ 3.41 million
May 5, 2025 $ 0.0323
-0.83%
$ 12.91 million $ 3.5 million
May 4, 2025 $ 0.0325
+7.01%
$ 13.02 million $ 2.44 million
May 3, 2025 $ 0.0304
-14.96%
$ 12.16 million $ 2.33 million
May 2, 2025 $ 0.0358
-2.13%
$ 14.3 million $ 3.26 million
May 1, 2025 $ 0.0365
-1.23%
$ 14.61 million $ 4.1 million
Apr 30, 2025 $ 0.037
-3.77%
$ 14.79 million $ 3.28 million
Apr 29, 2025 $ 0.0379
-7.54%
$ 15.16 million $ 244,315
Apr 28, 2025 $ 0.041
+24.52%
$ 16.4 million $ 3.95 million
Apr 27, 2025 $ 0.033
+32.95%
$ 13.2 million $ 1.72 million
Apr 26, 2025 $ 0.0248
+52.19%
$ 9.93 million $ 2.5 million
Apr 25, 2025 $ 0.0163
+20.62%
$ 6.52 million $ 3.43 million
Apr 24, 2025 $ 0.0135
-1.19%
$ 5.41 million $ 2.88 million
Apr 23, 2025 $ 0.0137
+3.81%
$ 5.47 million $ 3.69 million
Apr 22, 2025 $ 0.0132
-5.73%
$ 5.28 million $ 5.2 million
Apr 21, 2025 $ 0.014
+8.52%
$ 5.59 million $ 2.98 million
Apr 20, 2025 $ 0.0129
+3.50%
$ 5.15 million $ 1.8 million
Apr 19, 2025 $ 0.0124
-1.16%
$ 4.98 million $ 1.74 million
Apr 18, 2025 $ 0.0126
-1.88%
$ 5.04 million $ 1.74 million
Apr 17, 2025 $ 0.0128
-0.30%
$ 5.13 million $ 2.8 million
Apr 16, 2025 $ 0.0129
+4.02%
$ 5.15 million $ 3.42 million
Apr 15, 2025 $ 0.0124
+3.42%
$ 4.95 million $ 3.38 million
Apr 14, 2025 $ 0.012
-7.48%
$ 4.79 million $ 2.68 million
Apr 13, 2025 $ 0.0129
-3.97%
$ 5.17 million $ 2.38 million
Apr 12, 2025 $ 0.0135
-9.50%
$ 5.39 million $ 1.98 million
Apr 11, 2025 $ 0.0149
+24.80%
$ 5.95 million $ 3.18 million
Apr 10, 2025 $ 0.0119
+0.50%
$ 4.77 million $ 3.91 million
Apr 9, 2025 $ 0.0119
-1.74%
$ 4.74 million $ 5.37 million
Apr 8, 2025 $ 0.0121
+8.85%
$ 4.83 million $ 4.1 million
Apr 7, 2025 $ 0.0111
+0.08%
$ 4.44 million $ 6.78 million
Apr 6, 2025 $ 0.0111
-1.08%
$ 4.43 million $ 2.89 million
Apr 5, 2025 $ 0.0112
-0.72%
$ 4.48 million $ 1.5 million
Apr 4, 2025 $ 0.0113
-0.52%
$ 4.51 million $ 3.4 million
Apr 3, 2025 $ 0.0113
-4.23%
$ 4.54 million $ 3.56 million