Ready to Fight Historical Data

RTF Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0168
-0.34%
$ 6.71 million $ 319,157
Dec 28, 4 PM $ 0.0168
-0.07%
$ 6.74 million $ 322,966
Dec 28, 3 PM $ 0.0169
+0.03%
$ 6.74 million $ 324,672
Dec 28, 2 PM $ 0.0169
+0.01%
$ 6.74 million $ 325,701
Dec 28, 1 PM $ 0.0169
+0.00%
$ 6.74 million $ 324,473
Dec 28, 12 PM $ 0.0169
-0.11%
$ 6.74 million $ 322,372
Dec 28, 11 AM $ 0.0169
-0.07%
$ 6.75 million $ 320,679
Dec 28, 10 AM $ 0.0169
+0.77%
$ 6.75 million $ 323,652
Dec 28, 9 AM $ 0.0168
+0.05%
$ 6.7 million $ 327,762
Dec 28, 8 AM $ 0.0167
-0.02%
$ 6.7 million $ 327,020
Dec 28, 7 AM $ 0.0167
-0.05%
$ 6.7 million $ 324,230
Dec 28, 6 AM $ 0.0168
+0.02%
$ 6.7 million $ 321,007
Dec 28, 5 AM $ 0.0168
-0.01%
$ 6.7 million $ 317,791
Dec 28, 4 AM $ 0.0168
-0.01%
$ 6.7 million $ 314,297
Dec 28, 3 AM $ 0.0168
-0.01%
$ 6.7 million $ 309,975
Dec 28, 2 AM $ 0.0168
+0.03%
$ 6.7 million $ 306,747
Dec 28, 1 AM $ 0.0167
-0.04%
$ 6.7 million $ 305,481
Dec 28, 12 AM $ 0.0168
+0.00%
$ 6.7 million $ 307,393
Dec 27, 11 PM $ 0.0168
+0.02%
$ 6.7 million $ 311,196
Dec 27, 10 PM $ 0.0168
-0.01%
$ 6.7 million $ 312,409
Dec 27, 9 PM $ 0.0168
+0.00%
$ 6.7 million $ 313,140
Dec 27, 8 PM $ 0.0168
-0.09%
$ 6.7 million $ 312,376
Dec 27, 7 PM $ 0.0168
+0.00%
$ 6.71 million $ 307,669
Dec 27, 6 PM $ 0.0168
-0.01%
$ 6.71 million $ 301,586
Dec 27, 5 PM $ 0.0168
-0.18%
$ 6.71 million $ 295,428
Dec 27, 4 PM $ 0.0168
-0.16%
$ 6.72 million $ 288,390
Dec 27, 3 PM $ 0.0168
-0.03%
$ 6.73 million $ 283,143
Dec 27, 2 PM $ 0.0168
+0.04%
$ 6.73 million $ 279,630
Dec 27, 1 PM $ 0.0168
+0.02%
$ 6.73 million $ 276,776
Dec 27, 12 PM $ 0.0168
+0.37%
$ 6.73 million $ 275,879
Dec 27, 11 AM $ 0.0168
-0.03%
$ 6.7 million $ 274,431
Dec 27, 10 AM $ 0.0168
+0.15%
$ 6.71 million $ 269,830
Dec 27, 9 AM $ 0.0167
+0.17%
$ 6.7 million $ 266,589
Dec 27, 8 AM $ 0.0167
+0.01%
$ 6.69 million $ 264,886
Dec 27, 7 AM $ 0.0167
-0.06%
$ 6.69 million $ 266,488
Dec 27, 6 AM $ 0.0167
+0.02%
$ 6.69 million $ 267,413
Dec 27, 5 AM $ 0.0167
-0.04%
$ 6.69 million $ 267,642
Dec 27, 4 AM $ 0.0167
+0.04%
$ 6.69 million $ 269,911
Dec 27, 3 AM $ 0.0167
+0.01%
$ 6.69 million $ 273,166
Dec 27, 2 AM $ 0.0167
+0.00%
$ 6.69 million $ 273,021
Dec 27, 1 AM $ 0.0167
+0.00%
$ 6.69 million $ 272,162
Dec 27, 12 AM $ 0.0167
-0.04%
$ 6.69 million $ 270,093
Dec 26, 11 PM $ 0.0167
+0.02%
$ 6.69 million $ 266,553
Dec 26, 10 PM $ 0.0167
-0.05%
$ 6.69 million $ 265,715
Dec 26, 9 PM $ 0.0167
+0.29%
$ 6.69 million $ 267,567
Dec 26, 8 PM $ 0.0167
-0.18%
$ 6.67 million $ 272,537
Dec 26, 7 PM $ 0.0167
+0.05%
$ 6.69 million $ 277,389
Dec 26, 6 PM $ 0.0167
-0.13%
$ 6.68 million $ 282,521
Dec 26, 5 PM $ 0.0167
-0.06%
$ 6.69 million $ 286,977
Dec 26, 4 PM $ 0.0167
-0.04%
$ 6.7 million $ 290,137