Ready to Fight Historical Data

RTF Page 8
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,193
1:55 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,199
1:54 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,227
1:53 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,238
1:52 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,238
1:51 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,253
1:50 AM $ 0.00567
+0.02%
$ 2.27 million $ 184,264
1:49 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,276
1:48 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,287
1:47 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,287
1:46 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,293
1:45 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,275
1:44 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,275
1:43 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,296
1:42 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,290
1:41 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,300
1:40 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,300
1:39 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,295
1:38 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,284
1:37 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,297
1:36 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,297
1:35 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,295
1:34 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,264
1:33 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,262
1:32 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,259
1:31 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,259
1:30 AM $ 0.00567
+0.03%
$ 2.27 million $ 184,276
1:29 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,274
1:28 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,271
1:27 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,271
1:26 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,272
1:25 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,363
1:24 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,368
1:23 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,365
1:22 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,365
1:21 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,371
1:20 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,334
1:19 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,333
1:18 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,324
1:17 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,324
1:16 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,325
1:15 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,186
1:14 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,185
1:13 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,197
1:12 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,197
1:11 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,181
1:10 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,157
1:09 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,184
1:08 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,160
1:07 AM $ 0.00567
+0.01%
$ 2.27 million $ 184,160