Ready to Fight Historical Data

RTF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00578
-0.02%
$ 2.31 million $ 202,570
Jun 12, 3 AM $ 0.00578
+0.05%
$ 2.31 million $ 201,853
Jun 12, 2 AM $ 0.00578
-0.01%
$ 2.31 million $ 202,321
Jun 12, 1 AM $ 0.00578
-0.01%
$ 2.31 million $ 205,151
Jun 12, 12 AM $ 0.00578
-0.01%
$ 2.31 million $ 206,742
Jun 11, 11 PM $ 0.00578
+0.02%
$ 2.31 million $ 206,608
Jun 11, 10 PM $ 0.00578
-0.02%
$ 2.31 million $ 204,912
Jun 11, 9 PM $ 0.00578
-0.04%
$ 2.31 million $ 202,775
Jun 11, 8 PM $ 0.00578
+0.05%
$ 2.31 million $ 202,115
Jun 11, 7 PM $ 0.00578
-0.02%
$ 2.31 million $ 200,329
Jun 11, 6 PM $ 0.00578
-0.03%
$ 2.31 million $ 201,152
Jun 11, 5 PM $ 0.00578
+0.02%
$ 2.31 million $ 202,184
Jun 11, 4 PM $ 0.00578
+0.15%
$ 2.31 million $ 203,752
Jun 11, 3 PM $ 0.00577
+0.46%
$ 2.31 million $ 204,108
Jun 11, 2 PM $ 0.00574
-0.01%
$ 2.3 million $ 201,436
Jun 11, 1 PM $ 0.00574
+0.01%
$ 2.3 million $ 199,892
Jun 11, 12 PM $ 0.00574
-0.03%
$ 2.3 million $ 200,156
Jun 11, 11 AM $ 0.00574
+0.02%
$ 2.3 million $ 199,887
Jun 11, 10 AM $ 0.00574
-0.01%
$ 2.3 million $ 200,045
Jun 11, 9 AM $ 0.00574
-0.04%
$ 2.3 million $ 201,383
Jun 11, 8 AM $ 0.00575
+0.03%
$ 2.3 million $ 202,156
Jun 11, 7 AM $ 0.00574
+0.01%
$ 2.3 million $ 201,510
Jun 11, 6 AM $ 0.00574
+0.01%
$ 2.3 million $ 197,815
Jun 11, 5 AM $ 0.00574
-0.02%
$ 2.3 million $ 195,170
Jun 11, 4 AM $ 0.00574
-0.03%
$ 2.3 million $ 191,744
Jun 11, 3 AM $ 0.00575
+0.05%
$ 2.3 million $ 189,281
Jun 11, 2 AM $ 0.00574
-0.04%
$ 2.3 million $ 187,310
Jun 11, 1 AM $ 0.00575
+0.06%
$ 2.3 million $ 184,614
Jun 11, 12 AM $ 0.00574
+0.00%
$ 2.3 million $ 181,561
Jun 10, 11 PM $ 0.00574
-0.02%
$ 2.3 million $ 178,290
Jun 10, 10 PM $ 0.00574
+0.03%
$ 2.3 million $ 175,116
Jun 10, 9 PM $ 0.00574
+0.00%
$ 2.3 million $ 170,508
Jun 10, 8 PM $ 0.00574
-0.02%
$ 2.3 million $ 165,458
Jun 10, 7 PM $ 0.00574
+0.01%
$ 2.3 million $ 181,116
Jun 10, 6 PM $ 0.00574
+0.02%
$ 2.3 million $ 180,080
Jun 10, 5 PM $ 0.00574
+0.05%
$ 2.3 million $ 179,961
Jun 10, 4 PM $ 0.00574
-0.02%
$ 2.3 million $ 180,568
Jun 10, 3 PM $ 0.00574
-0.03%
$ 2.3 million $ 182,541
Jun 10, 2 PM $ 0.00574
+0.00%
$ 2.3 million $ 183,994
Jun 10, 1 PM $ 0.00574
+0.01%
$ 2.3 million $ 185,628
Jun 10, 12 PM $ 0.00574
-0.03%
$ 2.3 million $ 187,180
Jun 10, 11 AM $ 0.00574
-0.02%
$ 2.3 million $ 187,516
Jun 10, 10 AM $ 0.00574
+0.11%
$ 2.3 million $ 188,708
Jun 10, 9 AM $ 0.00574
-0.09%
$ 2.29 million $ 187,774
Jun 10, 8 AM $ 0.00574
-0.01%
$ 2.3 million $ 185,938
Jun 10, 7 AM $ 0.00574
+0.06%
$ 2.3 million $ 185,375
Jun 10, 6 AM $ 0.00574
+0.02%
$ 2.3 million $ 184,369
Jun 10, 5 AM $ 0.00574
+0.00%
$ 2.3 million $ 185,578
Jun 10, 4 AM $ 0.00574
+0.02%
$ 2.3 million $ 186,962
Jun 10, 3 AM $ 0.00574
-0.02%
$ 2.29 million $ 187,868