Ready to Fight Historical Data

RTF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0269
+14.26%
$ 10.75 million $ 476,227
Jul 10, 2025 $ 0.0236
-1.21%
$ 9.44 million $ 517,806
Jul 9, 2025 $ 0.0239
-2.70%
$ 9.55 million $ 494,076
Jul 8, 2025 $ 0.0245
-1.27%
$ 9.82 million $ 513,113
Jul 7, 2025 $ 0.0249
-4.84%
$ 9.94 million $ 396,044
Jul 6, 2025 $ 0.0261
-3.25%
$ 10.45 million $ 320,005
Jul 5, 2025 $ 0.027
-4.63%
$ 10.8 million $ 375,297
Jul 4, 2025 $ 0.0283
+11.42%
$ 11.32 million $ 431,731
Jul 3, 2025 $ 0.0254
-13.95%
$ 10.16 million $ 639,958
Jul 2, 2025 $ 0.0295
+3.03%
$ 11.81 million $ 4.26 million
Jul 1, 2025 $ 0.0293
-29.59%
$ 11.47 million $ 2.91 million
Jun 30, 2025 $ 0.0416
-0.69%
$ 16.64 million $ 2.7 million
Jun 29, 2025 $ 0.0419
-2.06%
$ 16.75 million $ 1.93 million
Jun 28, 2025 $ 0.0428
+2.41%
$ 17.11 million $ 1.13 million
Jun 27, 2025 $ 0.0418
-0.93%
$ 16.71 million $ 2.82 million
Jun 26, 2025 $ 0.0422
-0.56%
$ 16.86 million $ 2.74 million
Jun 25, 2025 $ 0.0424
-1.82%
$ 16.96 million $ 3.58 million
Jun 24, 2025 $ 0.0432
+3.73%
$ 17.27 million $ 3.78 million
Jun 23, 2025 $ 0.0416
-6.46%
$ 16.65 million $ 5.51 million
Jun 22, 2025 $ 0.0445
+1.48%
$ 17.8 million $ 5.8 million
Jun 21, 2025 $ 0.0439
-0.83%
$ 17.54 million $ 2.72 million
Jun 20, 2025 $ 0.0442
-5.66%
$ 17.69 million $ 3.92 million
Jun 19, 2025 $ 0.0469
+0.68%
$ 18.75 million $ 2.2 million
Jun 18, 2025 $ 0.0466
+7.82%
$ 18.62 million $ 3.55 million
Jun 17, 2025 $ 0.0432
+8.83%
$ 17.27 million $ 4.77 million
Jun 16, 2025 $ 0.0397
+7.77%
$ 15.87 million $ 3.97 million
Jun 15, 2025 $ 0.0368
-1.34%
$ 14.73 million $ 2.14 million
Jun 14, 2025 $ 0.0373
+4.29%
$ 14.93 million $ 2.45 million
Jun 13, 2025 $ 0.0358
-3.51%
$ 14.31 million $ 5.96 million
Jun 12, 2025 $ 0.0371
-0.37%
$ 14.83 million $ 5.13 million
Jun 11, 2025 $ 0.0372
+4.84%
$ 14.89 million $ 7.44 million
Jun 10, 2025 $ 0.0355
+1.46%
$ 14.2 million $ 8.23 million
Jun 9, 2025 $ 0.035
-0.42%
$ 13.99 million $ 6.97 million
Jun 8, 2025 $ 0.0351
+3.35%
$ 14.05 million $ 4.04 million
Jun 7, 2025 $ 0.034
-3.99%
$ 13.59 million $ 4.37 million
Jun 6, 2025 $ 0.0354
+1.14%
$ 14.15 million $ 8.21 million
Jun 5, 2025 $ 0.035
+0.00%
$ 13.99 million $ 7.12 million
Jun 4, 2025 $ 0.035
-0.42%
$ 13.99 million $ 5.6 million
Jun 3, 2025 $ 0.0351
+0.08%
$ 14.05 million $ 6.95 million
Jun 2, 2025 $ 0.0351
-4.41%
$ 14.04 million $ 2.93 million
Jun 1, 2025 $ 0.0367
+1.38%
$ 14.68 million $ 2.28 million
May 31, 2025 $ 0.0362
-0.63%
$ 14.48 million $ 2.65 million
May 30, 2025 $ 0.0364
+4.79%
$ 14.57 million $ 4.98 million
May 29, 2025 $ 0.0348
-2.10%
$ 13.91 million $ 4.26 million
May 28, 2025 $ 0.0355
-3.47%
$ 14.2 million $ 3.8 million
May 27, 2025 $ 0.0368
+2.56%
$ 14.71 million $ 4.51 million
May 26, 2025 $ 0.0359
+2.19%
$ 14.34 million $ 3.35 million
May 25, 2025 $ 0.0351
+10.15%
$ 14.04 million $ 3.5 million
May 24, 2025 $ 0.0319
-6.34%
$ 12.74 million $ 3.55 million
May 23, 2025 $ 0.034
-2.51%
$ 13.61 million $ 5.61 million